Holen Sie sich die Stockscreener-App
25.55
1.28%
-0.33
Handel nachbörslich:
25.55
Okeanis Eco Tankers Corp-Aktien (ECO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $25.91 | $25.34 | $0.5745 | 116,200.0 | -1.28% |
| 2025-08-13 | $25.92 | $25.00 | $0.92 | 145,253.0 | +4.52% |
| 2025-08-12 | $25.00 | $24.31 | $0.69 | 183,507.0 | +2.31% |
| 2025-08-11 | $24.73 | $23.82 | $0.91 | 378,738.0 | -0.98% |
| 2025-08-08 | $25.49 | $24.14 | $1.35 | 173,849.0 | -1.69% |
| 2025-08-07 | $25.24 | $24.63 | $0.61 | 126,616.0 | -1.51% |
| 2025-08-06 | $26.10 | $25.17 | $0.93 | 145,647.0 | -1.10% |
| 2025-08-05 | $25.59 | $25.00 | $0.59 | 194,294.0 | +5.15% |
| 2025-08-04 | $24.44 | $24.01 | $0.43 | 66,162.0 | +2.84% |
| 2025-08-01 | $23.92 | $23.34 | $0.58 | 66,818.0 | -0.25% |
| 2025-07-31 | $24.20 | $23.58 | $0.62 | 45,160.0 | -1.62% |
| 2025-07-30 | $24.40 | $23.67 | $0.7297 | 81,280.0 | -0.99% |
| 2025-07-29 | $24.42 | $23.92 | $0.50 | 86,566.0 | -1.66% |
| 2025-07-28 | $24.70 | $24.28 | $0.42 | 85,225.0 | +2.96% |
| 2025-07-25 | $24.24 | $23.90 | $0.34 | 100,560.0 | -1.92% |
| 2025-07-24 | $24.52 | $24.00 | $0.525 | 300,150.0 | +2.77% |
| 2025-07-23 | $23.89 | $23.67 | $0.225 | 41,756.0 | +4.98% |
| 2025-07-22 | $22.72 | $22.38 | $0.34 | 71,191.0 | +0.18% |
| 2025-07-21 | $22.88 | $22.55 | $0.33 | 102,239.0 | -2.03% |
| 2025-07-18 | $23.52 | $22.96 | $0.56 | 125,040.0 | +0.92% |
| 2025-07-17 | $22.93 | $22.45 | $0.475 | 44,266.0 | +0.93% |
| 2025-07-16 | $22.93 | $22.60 | $0.325 | 76,045.0 | -1.56% |
Okeanis Eco Tankers Corp-Aktien (ECO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okeanis Eco Tankers Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okeanis Eco Tankers Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okeanis Eco Tankers Corp-Aktien (ECO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.10 | $23.34 | $2.76 | 1,713,284.0 | +7.99% |
| 2025-07 | $24.70 | $21.44 | $3.26 | 2,163,865.0 | +8.88% |
| 2025-06 | $24.51 | $21.27 | $3.24 | 3,166,319.0 | -6.86% |
| 2025-05 | $25.25 | $22.56 | $2.69 | 2,512,587.0 | -1.85% |
| 2025-04 | $23.83 | $17.91 | $5.92 | 3,233,411.0 | +7.56% |
| 2025-03 | $23.68 | $20.10 | $3.58 | 3,607,351.0 | +5.19% |
| 2025-02 | $25.92 | $20.50 | $5.42 | 4,762,099.0 | -13.15% |
| 2025-01 | $25.34 | $20.71 | $4.63 | 5,207,270.0 | +13.78% |
Okeanis Eco Tankers Corp-Aktien (ECO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.19 | $18.79 | $4.40 | 4,464,427.0 | -6.72% |
| 2024-11 | $26.95 | $20.95 | $6.00 | 3,915,019.0 | -16.33% |
| 2024-10 | $35.64 | $26.21 | $9.43 | 2,557,924.0 | -18.76% |
| 2024-09 | $34.18 | $29.37 | $4.81 | 2,413,333.0 | +3.72% |
| 2024-08 | $32.37 | $27.75 | $4.62 | 1,751,171.0 | -3.17% |
| 2024-07 | $32.63 | $29.59 | $3.04 | 1,260,609.0 | +1.09% |
| 2024-06 | $36.69 | $29.94 | $6.75 | 989,453.0 | -11.07% |
| 2024-05 | $36.46 | $30.39 | $6.07 | 913,996.0 | +15.43% |
| 2024-04 | $32.14 | $29.69 | $2.45 | 877,494.0 | +4.40% |
| 2024-03 | $31.53 | $28.34 | $3.19 | 1,003,148.0 | +2.60% |
| 2024-02 | $31.26 | $27.48 | $3.78 | 1,377,921.0 | -1.02% |
| 2024-01 | $30.05 | $26.55 | $3.50 | 1,042,664.0 | +10.19% |
Okeanis Eco Tankers Corp-Aktien (ECO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.46 | $23.05 | $9.41 | 630,358.0 | +0.00% |
1.64%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):