Holen Sie sich die Stockscreener-App
31.04
0.88%
0.27
Handel nachbörslich:
31.04
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $31.04 | $30.54 | $0.50 | 49,956.0 | +0.88% |
| 2026-02-12 | $31.32 | $30.75 | $0.57 | 29,885.0 | -1.09% |
| 2026-02-11 | $31.11 | $30.77 | $0.34 | 59,271.0 | +1.73% |
| 2026-02-10 | $30.68 | $30.57 | $0.11 | 21,505.0 | -0.03% |
| 2026-02-09 | $30.64 | $30.27 | $0.37 | 4,828.0 | +0.63% |
| 2026-02-06 | $30.49 | $30.10 | $0.3899 | 66,075.0 | +3.16% |
| 2026-02-05 | $29.67 | $29.45 | $0.2217 | 6,015.0 | -0.61% |
| 2026-02-04 | $30.17 | $29.53 | $0.6399 | 12,949.0 | -1.06% |
| 2026-02-03 | $30.12 | $29.75 | $0.37 | 147,518.0 | +0.74% |
| 2026-02-02 | $29.84 | $29.52 | $0.325 | 15,301.0 | +0.13% |
| 2026-01-30 | $30.09 | $29.58 | $0.51 | 24,621.0 | -2.01% |
| 2026-01-29 | $30.34 | $29.90 | $0.44 | 63,090.0 | +0.13% |
| 2026-01-28 | $30.39 | $30.11 | $0.28 | 20,160.0 | +0.40% |
| 2026-01-27 | $30.21 | $29.92 | $0.29 | 13,018.0 | +2.31% |
| 2026-01-26 | $29.62 | $29.37 | $0.25 | 496,066.0 | +0.61% |
| 2026-01-23 | $29.38 | $29.06 | $0.32 | 11,648.0 | +0.45% |
| 2026-01-22 | $29.24 | $29.05 | $0.1899 | 27,006.0 | +1.21% |
| 2026-01-21 | $28.97 | $28.73 | $0.24 | 8,574.0 | +1.42% |
| 2026-01-20 | $28.59 | $28.38 | $0.21 | 11,609.0 | -0.75% |
| 2026-01-16 | $28.70 | $28.57 | $0.13 | 13,002.0 | -0.24% |
| 2026-01-15 | $28.88 | $28.66 | $0.2199 | 15,786.0 | +0.24% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Emerging Economies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Emerging Economies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.32 | $29.45 | $1.87 | 463,259.0 | +4.48% |
| 2026-01 | $30.39 | $27.88 | $2.51 | 1,988,860.0 | +8.71% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.60 | $26.66 | $0.9414 | 123,722.0 | +0.92% |
| 2025-11 | $28.04 | $26.27 | $1.77 | 103,381.0 | -2.37% |
| 2025-10 | $28.30 | $26.08 | $2.23 | 453,925.0 | +4.97% |
| 2025-09 | $26.61 | $24.58 | $2.03 | 160,612.0 | +6.92% |
| 2025-08 | $25.39 | $23.91 | $1.48 | 5,540,639.0 | +2.56% |
| 2025-07 | $24.82 | $23.79 | $1.04 | 161,950.0 | +0.88% |
| 2025-06 | $23.98 | $22.55 | $1.43 | 89,238.0 | +6.44% |
| 2025-05 | $23.16 | $21.64 | $1.52 | 103,131.0 | +3.75% |
| 2025-04 | $21.91 | $18.97 | $2.94 | 328,976.0 | -0.36% |
| 2025-03 | $22.57 | $21.16 | $1.41 | 264,597.0 | +2.03% |
| 2025-02 | $22.37 | $20.90 | $1.47 | 204,768.0 | +0.68% |
| 2025-01 | $21.52 | $20.17 | $1.35 | 264,292.0 | +2.24% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $20.75 | $1.24 | 218,755.0 | -1.80% |
| 2024-11 | $22.57 | $21.00 | $1.57 | 2,298,558.0 | -2.44% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):