Holen Sie sich die Stockscreener-App
27.10
1.20%
-0.33
Handel nachbörslich:
27.19
0.09
+0.33%
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $27.47 | $27.10 | $0.37 | 6,102.0 | -1.20% |
| 2025-12-11 | $27.50 | $27.37 | $0.13 | 4,299.0 | -0.41% |
| 2025-12-10 | $27.58 | $27.27 | $0.305 | 8,459.0 | +1.04% |
| 2025-12-09 | $27.30 | $27.21 | $0.093 | 7,565.0 | -0.04% |
| 2025-12-08 | $27.45 | $27.26 | $0.19 | 4,572.0 | -0.84% |
| 2025-12-05 | $27.60 | $27.43 | $0.17 | 7,260.0 | +0.98% |
| 2025-12-04 | $27.26 | $27.22 | $0.04 | 3,139.0 | +0.19% |
| 2025-12-03 | $27.26 | $27.10 | $0.16 | 3,268.0 | -0.11% |
| 2025-12-02 | $27.21 | $27.12 | $0.09 | 4,439.0 | +0.33% |
| 2025-12-01 | $27.23 | $27.12 | $0.11 | 6,705.0 | -0.21% |
| 2025-11-28 | $27.22 | $27.12 | $0.1001 | 8,179.0 | +0.33% |
| 2025-11-26 | $27.12 | $27.07 | $0.0499 | 8,283.0 | +0.92% |
| 2025-11-25 | $26.87 | $26.68 | $0.195 | 3,495.0 | +0.18% |
| 2025-11-24 | $26.79 | $26.59 | $0.2037 | 3,764.0 | +1.00% |
| 2025-11-21 | $26.62 | $26.27 | $0.3468 | 6,785.0 | +0.06% |
| 2025-11-20 | $27.16 | $26.51 | $0.6461 | 7,973.0 | -1.61% |
| 2025-11-19 | $26.95 | $26.86 | $0.0885 | 3,702.0 | -0.28% |
| 2025-11-18 | $27.09 | $26.85 | $0.2375 | 3,768.0 | -0.55% |
| 2025-11-17 | $27.43 | $27.09 | $0.345 | 8,269.0 | -1.27% |
| 2025-11-14 | $27.65 | $27.33 | $0.3205 | 5,227.0 | -0.02% |
| 2025-11-13 | $27.73 | $27.50 | $0.23 | 2,910.0 | -1.41% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Emerging Economies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Emerging Economies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.60 | $27.10 | $0.50 | 61,910.0 | -0.29% |
| 2025-11 | $28.04 | $26.27 | $1.77 | 103,381.0 | -2.37% |
| 2025-10 | $28.30 | $26.08 | $2.23 | 453,925.0 | +4.97% |
| 2025-09 | $26.61 | $24.58 | $2.03 | 160,612.0 | +6.92% |
| 2025-08 | $25.39 | $23.91 | $1.48 | 5,540,639.0 | +2.56% |
| 2025-07 | $24.82 | $23.79 | $1.04 | 161,950.0 | +0.88% |
| 2025-06 | $23.98 | $22.55 | $1.43 | 89,238.0 | +6.44% |
| 2025-05 | $23.16 | $21.64 | $1.52 | 103,131.0 | +3.75% |
| 2025-04 | $21.91 | $18.97 | $2.94 | 328,976.0 | -0.36% |
| 2025-03 | $22.57 | $21.16 | $1.41 | 264,597.0 | +2.03% |
| 2025-02 | $22.37 | $20.90 | $1.47 | 204,768.0 | +0.68% |
| 2025-01 | $21.52 | $20.17 | $1.35 | 264,292.0 | +2.24% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $20.75 | $1.24 | 218,755.0 | -1.80% |
| 2024-11 | $22.57 | $21.00 | $1.57 | 2,298,558.0 | -2.44% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.13 | $0.78 | 226,949.0 | +0.56% |
| 2023-11 | $20.91 | $19.50 | $1.41 | 390,277.0 | +5.87% |
| 2023-10 | $20.30 | $19.31 | $0.99 | 196,648.0 | -2.27% |
| 2023-09 | $21.02 | $19.82 | $1.20 | 189,143.0 | -2.98% |
| 2023-08 | $21.72 | $20.08 | $1.64 | 157,057.0 | -5.54% |
| 2023-07 | $21.91 | $20.39 | $1.52 | 210,737.0 | +5.83% |
| 2023-06 | $21.55 | $19.55 | $2.00 | 200,219.0 | +5.22% |
| 2023-05 | $20.34 | $19.31 | $1.03 | 433,472.0 | -2.09% |
| 2023-04 | $20.43 | $19.46 | $0.97 | 372,569.0 | -2.00% |
| 2023-03 | $20.59 | $19.13 | $1.46 | 333,074.0 | +3.49% |
| 2023-02 | $21.99 | $19.61 | $2.38 | 442,965.0 | -8.30% |
| 2023-01 | $22.07 | $20.00 | $2.07 | 572,241.0 | +9.43% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):