Holen Sie sich die Stockscreener-App
28.56
0.87%
-0.21
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.06 | $28.66 | $0.40 | 4,588.0 | -0.10% |
| 2026-03-12 | $29.24 | $28.75 | $0.49 | 53,172.0 | -2.71% |
| 2026-03-11 | $29.64 | $29.45 | $0.19 | 5,296.0 | +0.18% |
| 2026-03-10 | $30.00 | $29.51 | $0.485 | 8,243.0 | -0.01% |
| 2026-03-09 | $29.54 | $28.45 | $1.09 | 15,662.0 | +2.25% |
| 2026-03-06 | $29.07 | $28.72 | $0.355 | 9,477.0 | -1.10% |
| 2026-03-05 | $29.62 | $28.80 | $0.82 | 15,415.0 | -2.54% |
| 2026-03-04 | $30.16 | $29.50 | $0.66 | 12,482.0 | +1.22% |
| 2026-03-03 | $29.73 | $28.93 | $0.80 | 11,677.0 | -4.64% |
| 2026-03-02 | $31.19 | $30.78 | $0.41 | 28,476.0 | -2.19% |
| 2026-02-27 | $31.77 | $31.54 | $0.235 | 7,401.0 | -0.30% |
| 2026-02-26 | $32.16 | $31.56 | $0.60 | 27,787.0 | -0.96% |
| 2026-02-25 | $32.15 | $31.96 | $0.1919 | 24,466.0 | +1.61% |
| 2026-02-24 | $31.80 | $31.52 | $0.28 | 34,300.0 | +1.15% |
| 2026-02-23 | $31.76 | $31.20 | $0.56 | 19,954.0 | -0.95% |
| 2026-02-20 | $31.58 | $31.01 | $0.5697 | 26,501.0 | +1.41% |
| 2026-02-19 | $31.12 | $30.82 | $0.30 | 25,443.0 | -0.06% |
| 2026-02-18 | $31.19 | $30.84 | $0.35 | 27,658.0 | +0.94% |
| 2026-02-17 | $30.95 | $30.59 | $0.3594 | 11,051.0 | -0.62% |
| 2026-02-13 | $31.04 | $30.54 | $0.50 | 49,956.0 | +0.88% |
| 2026-02-12 | $31.32 | $30.75 | $0.57 | 29,885.0 | -1.09% |
| 2026-02-11 | $31.11 | $30.77 | $0.34 | 59,271.0 | +1.73% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbia Research Enhanced Emerging Economies Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbia Research Enhanced Emerging Economies Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.19 | $28.45 | $2.74 | 164,488.0 | -9.41% |
| 2026-02 | $32.16 | $29.45 | $2.71 | 617,864.0 | +6.78% |
| 2026-01 | $30.39 | $27.88 | $2.51 | 1,988,860.0 | +8.71% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.60 | $26.66 | $0.9414 | 123,722.0 | +0.92% |
| 2025-11 | $28.04 | $26.27 | $1.77 | 103,381.0 | -2.37% |
| 2025-10 | $28.30 | $26.08 | $2.23 | 453,925.0 | +4.97% |
| 2025-09 | $26.61 | $24.58 | $2.03 | 160,612.0 | +6.92% |
| 2025-08 | $25.39 | $23.91 | $1.48 | 5,540,639.0 | +2.56% |
| 2025-07 | $24.82 | $23.79 | $1.04 | 161,950.0 | +0.88% |
| 2025-06 | $23.98 | $22.55 | $1.43 | 89,238.0 | +6.44% |
| 2025-05 | $23.16 | $21.64 | $1.52 | 103,131.0 | +3.75% |
| 2025-04 | $21.91 | $18.97 | $2.94 | 328,976.0 | -0.36% |
| 2025-03 | $22.57 | $21.16 | $1.41 | 264,597.0 | +2.03% |
| 2025-02 | $22.37 | $20.90 | $1.47 | 204,768.0 | +0.68% |
| 2025-01 | $21.52 | $20.17 | $1.35 | 264,292.0 | +2.24% |
Columbia Research Enhanced Emerging Economies Etf-Aktien (ECON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.99 | $20.75 | $1.24 | 218,755.0 | -1.80% |
| 2024-11 | $22.57 | $21.00 | $1.57 | 2,298,558.0 | -2.44% |
| 2024-10 | $23.13 | $21.64 | $1.49 | 212,783.0 | -3.69% |
| 2024-09 | $23.06 | $20.58 | $2.48 | 343,547.0 | +5.80% |
| 2024-08 | $21.47 | $19.55 | $1.92 | 157,019.0 | +1.43% |
| 2024-07 | $21.68 | $20.57 | $1.11 | 157,373.0 | +0.54% |
| 2024-06 | $21.37 | $20.88 | $0.49 | 313,636.0 | +0.54% |
| 2024-05 | $21.86 | $20.47 | $1.39 | 144,493.0 | +1.39% |
| 2024-04 | $20.78 | $19.80 | $0.98 | 126,471.0 | -0.35% |
| 2024-03 | $20.73 | $20.23 | $0.495 | 110,065.0 | +0.60% |
| 2024-02 | $20.78 | $19.72 | $1.06 | 221,782.0 | +3.53% |
| 2024-01 | $20.65 | $19.67 | $0.98 | 204,494.0 | -5.30% |
0.09%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):