Holen Sie sich die Stockscreener-App
5.43
2.86%
-0.16
Handel nachbörslich:
5.43
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.92 | $5.41 | $0.51 | 41,406.0 | -2.86% |
| 2026-02-12 | $5.59 | $5.30 | $0.29 | 21,230.0 | +2.38% |
| 2026-02-11 | $5.68 | $5.15 | $0.53 | 46,138.0 | +1.87% |
| 2026-02-10 | $5.73 | $5.27 | $0.46 | 43,459.0 | +0.19% |
| 2026-02-09 | $5.59 | $5.18 | $0.4097 | 36,720.0 | -1.83% |
| 2026-02-06 | $5.57 | $5.10 | $0.47 | 25,988.0 | +7.50% |
| 2026-02-05 | $5.65 | $5.07 | $0.5772 | 50,021.0 | -8.65% |
| 2026-02-04 | $6.11 | $5.51 | $0.60 | 32,375.0 | -8.57% |
| 2026-02-03 | $6.81 | $6.02 | $0.79 | 31,933.0 | -7.33% |
| 2026-02-02 | $7.11 | $6.55 | $0.56 | 61,560.0 | -1.65% |
| 2026-01-30 | $7.44 | $6.55 | $0.8917 | 63,930.0 | -6.20% |
| 2026-01-29 | $7.56 | $7.03 | $0.5268 | 26,620.0 | -2.07% |
| 2026-01-28 | $7.97 | $7.02 | $0.9465 | 127,653.0 | -7.99% |
| 2026-01-27 | $8.30 | $7.60 | $0.70 | 52,006.0 | -3.31% |
| 2026-01-26 | $8.18 | $7.01 | $1.17 | 102,567.0 | +9.10% |
| 2026-01-23 | $7.55 | $6.76 | $0.7942 | 86,910.0 | +6.11% |
| 2026-01-22 | $7.91 | $6.73 | $1.18 | 98,512.0 | -7.12% |
| 2026-01-21 | $8.00 | $6.40 | $1.60 | 222,484.0 | +10.17% |
| 2026-01-20 | $7.45 | $6.87 | $0.58 | 121,513.0 | -3.64% |
| 2026-01-16 | $7.29 | $6.55 | $0.74 | 156,764.0 | +5.15% |
| 2026-01-15 | $7.07 | $6.41 | $0.66 | 193,984.0 | +3.66% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $7.11 | $5.07 | $2.04 | 432,236.0 | -18.47% |
| 2026-01 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| 2025-11 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| 2025-10 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| 2025-09 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| 2025-08 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
1.33%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):