Holen Sie sich die Stockscreener-App
5.24
1.95%
0.10
Handel nachbörslich:
5.01
-0.23
-4.39%
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $5.37 | $4.83 | $0.5332 | 145,510.0 | +1.95% |
| 2025-08-13 | $5.74 | $4.66 | $1.08 | 430,750.0 | +14.73% |
| 2025-08-12 | $4.65 | $4.25 | $0.40 | 134,786.0 | +3.94% |
| 2025-08-11 | $4.70 | $4.16 | $0.54 | 222,007.0 | -6.71% |
| 2025-08-08 | $5.12 | $4.52 | $0.60 | 132,443.0 | -5.91% |
| 2025-08-07 | $5.71 | $4.84 | $0.8738 | 473,617.0 | -29.15% |
| 2025-08-06 | $7.07 | $6.52 | $0.551 | 95,096.0 | +1.02% |
| 2025-08-05 | $7.26 | $6.75 | $0.51 | 47,628.0 | -5.38% |
| 2025-08-04 | $7.40 | $6.85 | $0.55 | 62,351.0 | +7.09% |
| 2025-08-01 | $6.92 | $6.57 | $0.35 | 51,121.0 | -2.17% |
| 2025-07-31 | $7.15 | $6.71 | $0.4483 | 24,852.0 | -1.42% |
| 2025-07-30 | $7.20 | $6.79 | $0.4099 | 45,006.0 | +1.74% |
| 2025-07-29 | $7.40 | $6.68 | $0.72 | 52,567.0 | -4.03% |
| 2025-07-28 | $7.77 | $7.10 | $0.67 | 76,654.0 | -7.23% |
| 2025-07-25 | $7.75 | $7.24 | $0.515 | 28,012.0 | +3.68% |
| 2025-07-24 | $7.68 | $7.11 | $0.5672 | 59,457.0 | +1.98% |
| 2025-07-23 | $7.39 | $7.17 | $0.2181 | 6,323.0 | +4.27% |
| 2025-07-22 | $7.31 | $6.57 | $0.74 | 81,661.0 | -0.99% |
| 2025-07-21 | $7.60 | $7.00 | $0.60 | 69,283.0 | -2.34% |
| 2025-07-18 | $7.65 | $7.26 | $0.3865 | 43,201.0 | -1.62% |
| 2025-07-17 | $7.80 | $7.29 | $0.5123 | 75,167.0 | -0.14% |
| 2025-07-16 | $7.48 | $6.93 | $0.55 | 71,479.0 | +6.47% |
| 2025-07-15 | $7.41 | $6.86 | $0.5506 | 71,738.0 | -6.71% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.40 | $4.16 | $3.24 | 1,940,819.0 | -24.28% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.02 | $1.23 | 310,269.0 | +5.91% |
| 2023-11 | $6.70 | $5.48 | $1.22 | 254,334.0 | -8.17% |
| 2023-10 | $6.94 | $4.90 | $2.04 | 511,580.0 | +0.82% |
| 2023-09 | $6.38 | $5.00 | $1.38 | 238,228.0 | +8.39% |
| 2023-08 | $6.40 | $4.27 | $2.13 | 513,418.0 | +24.44% |
| 2023-07 | $5.55 | $3.92 | $1.63 | 376,739.0 | -8.16% |
| 2023-06 | $5.08 | $3.83 | $1.25 | 688,981.0 | +0.62% |
| 2023-05 | $6.71 | $4.87 | $1.84 | 353,863.0 | -20.68% |
| 2023-04 | $7.50 | $5.15 | $2.35 | 359,028.0 | +11.63% |
| 2023-03 | $5.70 | $3.10 | $2.60 | 783,505.0 | +64.18% |
| 2023-02 | $5.85 | $3.25 | $2.60 | 475,310.3 | -36.21% |
| 2023-01 | $6.30 | $3.75 | $2.55 | 341,245.8 | +36.36% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):