Holen Sie sich die Stockscreener-App
7.04
3.53%
0.24
Handel nachbörslich:
7.04
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $7.45 | $6.71 | $0.7376 | 89,528.0 | +3.53% |
| 2026-04-02 | $6.87 | $6.25 | $0.62 | 132,022.0 | +3.03% |
| 2026-04-01 | $6.80 | $6.05 | $0.75 | 216,916.0 | +9.45% |
| 2026-03-31 | $6.12 | $5.69 | $0.4299 | 22,023.0 | +6.91% |
| 2026-03-30 | $5.88 | $5.62 | $0.2549 | 18,336.0 | -3.75% |
| 2026-03-27 | $6.32 | $5.77 | $0.5499 | 58,692.0 | -2.66% |
| 2026-03-26 | $6.93 | $5.83 | $1.10 | 49,943.0 | -10.01% |
| 2026-03-25 | $6.98 | $6.01 | $0.9699 | 44,837.0 | +8.43% |
| 2026-03-24 | $6.42 | $5.87 | $0.545 | 53,344.0 | +0.65% |
| 2026-03-23 | $6.56 | $5.56 | $0.996 | 85,224.0 | -1.92% |
| 2026-03-20 | $6.44 | $5.97 | $0.47 | 186,990.0 | -4.65% |
| 2026-03-19 | $6.95 | $6.26 | $0.69 | 165,939.0 | -5.00% |
| 2026-03-18 | $7.00 | $6.60 | $0.40 | 48,994.0 | +1.32% |
| 2026-03-17 | $7.27 | $6.32 | $0.9458 | 75,774.0 | +8.27% |
| 2026-03-16 | $6.66 | $6.26 | $0.3998 | 38,325.0 | +2.44% |
| 2026-03-13 | $6.50 | $6.00 | $0.5047 | 24,471.0 | -3.00% |
| 2026-03-12 | $6.39 | $6.04 | $0.36 | 29,751.0 | -1.09% |
| 2026-03-11 | $6.85 | $6.34 | $0.51 | 52,676.0 | -1.54% |
| 2026-03-10 | $6.74 | $6.34 | $0.3979 | 29,653.0 | -2.11% |
| 2026-03-09 | $6.89 | $5.75 | $1.14 | 55,607.0 | -3.07% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.45 | $6.05 | $1.40 | 527,994.0 | +16.75% |
| 2026-03 | $8.21 | $5.56 | $2.65 | 1,361,332.0 | -20.45% |
| 2026-02 | $7.74 | $5.07 | $2.67 | 894,844.0 | +13.81% |
| 2026-01 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| 2025-11 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| 2025-10 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| 2025-09 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| 2025-08 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):