Holen Sie sich die Stockscreener-App
6.14
3.00%
-0.19
Handel nachbörslich:
6.14
Electrocore Inc-Aktien (ECOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.50 | $6.00 | $0.5047 | 24,471.0 | -3.00% |
| 2026-03-12 | $6.39 | $6.04 | $0.36 | 29,751.0 | -1.09% |
| 2026-03-11 | $6.85 | $6.34 | $0.51 | 52,676.0 | -1.54% |
| 2026-03-10 | $6.74 | $6.34 | $0.3979 | 29,653.0 | -2.11% |
| 2026-03-09 | $6.89 | $5.75 | $1.14 | 55,607.0 | -3.07% |
| 2026-03-06 | $7.41 | $6.80 | $0.605 | 47,171.0 | -8.91% |
| 2026-03-05 | $8.21 | $7.13 | $1.08 | 45,694.0 | -5.71% |
| 2026-03-04 | $8.16 | $7.54 | $0.6215 | 77,603.0 | +4.80% |
| 2026-03-03 | $7.75 | $6.44 | $1.31 | 100,211.0 | -2.06% |
| 2026-03-02 | $7.78 | $6.55 | $1.23 | 50,074.0 | +2.51% |
| 2026-02-27 | $7.58 | $6.91 | $0.67 | 55,013.0 | -2.07% |
| 2026-02-26 | $7.74 | $7.05 | $0.69 | 49,316.0 | +6.32% |
| 2026-02-25 | $7.32 | $6.88 | $0.435 | 54,272.0 | +1.39% |
| 2026-02-24 | $7.19 | $6.27 | $0.917 | 60,535.0 | +7.81% |
| 2026-02-23 | $6.74 | $6.12 | $0.62 | 39,166.0 | +6.56% |
| 2026-02-20 | $6.25 | $6.00 | $0.25 | 42,201.0 | +1.30% |
| 2026-02-19 | $6.22 | $5.86 | $0.3554 | 45,123.0 | +2.66% |
| 2026-02-18 | $6.43 | $5.85 | $0.58 | 21,871.0 | -2.12% |
| 2026-02-17 | $6.89 | $5.43 | $1.46 | 136,517.0 | +13.08% |
| 2026-02-13 | $5.92 | $5.41 | $0.51 | 41,406.0 | -2.86% |
| 2026-02-12 | $5.59 | $5.30 | $0.29 | 21,230.0 | +2.38% |
| 2026-02-11 | $5.68 | $5.15 | $0.53 | 46,138.0 | +1.87% |
Electrocore Inc-Aktien (ECOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electrocore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electrocore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Electrocore Inc-Aktien (ECOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.21 | $5.75 | $2.46 | 537,382.0 | -19.00% |
| 2026-02 | $7.74 | $5.07 | $2.67 | 894,844.0 | +13.81% |
| 2026-01 | $8.30 | $4.45 | $3.85 | 1,896,919.0 | +48.49% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.11 | $4.41 | $0.6977 | 797,902.0 | -7.92% |
| 2025-11 | $6.61 | $4.47 | $2.14 | 1,565,549.0 | +0.20% |
| 2025-10 | $5.38 | $4.71 | $0.6688 | 970,341.0 | +1.82% |
| 2025-09 | $5.32 | $4.70 | $0.6168 | 949,731.0 | -6.78% |
| 2025-08 | $7.40 | $4.16 | $3.24 | 2,585,772.0 | -23.27% |
| 2025-07 | $8.64 | $5.13 | $3.51 | 2,471,283.0 | +31.06% |
| 2025-06 | $5.92 | $4.87 | $1.05 | 1,411,167.0 | +5.60% |
| 2025-05 | $8.56 | $4.46 | $4.10 | 3,674,399.0 | -32.02% |
| 2025-04 | $7.71 | $5.02 | $2.70 | 2,186,607.0 | +9.94% |
| 2025-03 | $16.18 | $6.32 | $9.86 | 4,413,893.0 | -56.04% |
| 2025-02 | $19.49 | $13.90 | $5.59 | 2,450,862.0 | -8.97% |
| 2025-01 | $18.67 | $14.04 | $4.63 | 1,975,623.0 | +3.15% |
Electrocore Inc-Aktien (ECOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $10.61 | $7.29 | 3,031,619.0 | +39.18% |
| 2024-11 | $14.20 | $9.60 | $4.60 | 2,659,603.0 | +7.02% |
| 2024-10 | $12.01 | $6.90 | $5.11 | 1,853,064.0 | +57.89% |
| 2024-09 | $7.46 | $5.80 | $1.66 | 446,871.0 | +19.34% |
| 2024-08 | $6.33 | $5.51 | $0.8237 | 200,491.0 | -0.37% |
| 2024-07 | $6.49 | $5.91 | $0.58 | 118,453.0 | -5.56% |
| 2024-06 | $6.72 | $5.77 | $0.95 | 166,407.0 | +0.00% |
| 2024-05 | $7.80 | $6.04 | $1.76 | 309,404.0 | +3.05% |
| 2024-04 | $6.77 | $5.32 | $1.45 | 203,319.0 | +1.12% |
| 2024-03 | $7.02 | $5.77 | $1.25 | 229,302.0 | -10.97% |
| 2024-02 | $7.62 | $6.70 | $0.9199 | 173,276.0 | -8.45% |
| 2024-01 | $8.08 | $5.71 | $2.37 | 455,022.0 | +27.19% |
0.66%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):