Holen Sie sich die Stockscreener-App
27.68
0.89%
0.2448
Handel nachbörslich:
27.68
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $27.73 | $27.48 | $0.25 | 25,058.0 | +0.89% |
| 2026-05-22 | $27.51 | $27.37 | $0.14 | 25,920.0 | -0.19% |
| 2026-05-21 | $27.57 | $27.32 | $0.245 | 32,770.0 | -0.66% |
| 2026-05-20 | $27.69 | $27.43 | $0.2599 | 57,840.0 | +1.12% |
| 2026-05-19 | $27.48 | $27.22 | $0.26 | 20,106.0 | -0.65% |
| 2026-05-18 | $27.57 | $27.39 | $0.18 | 33,931.0 | -0.30% |
| 2026-05-15 | $27.75 | $27.57 | $0.1849 | 67,366.0 | -1.97% |
| 2026-05-14 | $28.30 | $28.13 | $0.17 | 89,234.0 | -0.42% |
| 2026-05-13 | $28.48 | $28.24 | $0.24 | 37,387.0 | +0.05% |
| 2026-05-12 | $28.35 | $28.07 | $0.28 | 45,870.0 | -1.13% |
| 2026-05-11 | $28.71 | $28.58 | $0.13 | 102,646.0 | +0.41% |
| 2026-05-08 | $28.52 | $28.43 | $0.09 | 22,541.0 | +0.81% |
| 2026-05-07 | $28.55 | $28.25 | $0.30 | 78,444.0 | -1.22% |
| 2026-05-06 | $28.63 | $28.42 | $0.2144 | 27,538.0 | +1.56% |
| 2026-05-05 | $28.24 | $28.05 | $0.19 | 52,999.0 | +1.64% |
| 2026-05-04 | $27.92 | $27.67 | $0.2514 | 56,187.0 | -0.16% |
| 2026-05-01 | $27.93 | $27.74 | $0.19 | 35,546.0 | -0.09% |
| 2026-04-30 | $27.83 | $27.44 | $0.3899 | 44,632.0 | +1.96% |
| 2026-04-29 | $27.35 | $27.17 | $0.179 | 20,412.0 | -0.25% |
| 2026-04-28 | $27.35 | $27.18 | $0.165 | 18,427.0 | -0.44% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Emerging Markets Cash Cows 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Emerging Markets Cash Cows 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.71 | $27.22 | $1.49 | 836,441.0 | -0.38% |
| 2026-04 | $28.22 | $25.97 | $2.25 | 1,036,620.0 | +4.18% |
| 2026-03 | $27.53 | $25.62 | $1.91 | 1,208,662.0 | -4.14% |
| 2026-02 | $29.53 | $26.00 | $3.53 | 1,147,951.0 | +6.25% |
| 2026-01 | $26.89 | $24.57 | $2.32 | 1,022,847.0 | +7.30% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.45 | $1.25 | 788,030.0 | -2.30% |
| 2025-11 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| 2025-10 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| 2025-09 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| 2025-08 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):