Holen Sie sich die Stockscreener-App
27.46
0.39%
-0.1084
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $27.48 | $27.23 | $0.248 | 74,162.0 | -0.39% |
| 2026-02-12 | $27.83 | $27.52 | $0.31 | 66,303.0 | -0.08% |
| 2026-02-11 | $27.62 | $27.36 | $0.26 | 125,997.0 | +1.53% |
| 2026-02-10 | $27.24 | $27.12 | $0.12 | 77,456.0 | +0.13% |
| 2026-02-09 | $27.16 | $26.97 | $0.1899 | 156,395.0 | +0.85% |
| 2026-02-06 | $26.94 | $26.66 | $0.28 | 30,813.0 | +1.99% |
| 2026-02-05 | $26.61 | $26.23 | $0.38 | 49,625.0 | -0.68% |
| 2026-02-04 | $26.75 | $26.48 | $0.27 | 63,088.0 | +0.11% |
| 2026-02-03 | $26.62 | $26.34 | $0.279 | 27,880.0 | +0.88% |
| 2026-02-02 | $26.32 | $26.00 | $0.32 | 80,014.0 | +0.46% |
| 2026-01-30 | $26.49 | $26.13 | $0.3601 | 34,769.0 | -1.98% |
| 2026-01-29 | $26.89 | $26.41 | $0.48 | 191,284.0 | -0.32% |
| 2026-01-28 | $26.81 | $26.57 | $0.24 | 78,097.0 | +0.13% |
| 2026-01-27 | $26.76 | $26.53 | $0.2348 | 21,154.0 | +1.25% |
| 2026-01-26 | $26.56 | $26.30 | $0.26 | 59,228.0 | +0.37% |
| 2026-01-23 | $26.36 | $26.08 | $0.2799 | 13,293.0 | +0.31% |
| 2026-01-22 | $26.30 | $26.06 | $0.2304 | 64,638.0 | +1.51% |
| 2026-01-21 | $25.92 | $25.73 | $0.19 | 39,990.0 | +1.00% |
| 2026-01-20 | $25.71 | $25.49 | $0.22 | 53,674.0 | +0.81% |
| 2026-01-16 | $25.44 | $25.31 | $0.1274 | 157,911.0 | -0.08% |
| 2026-01-15 | $26.07 | $25.34 | $0.735 | 15,038.0 | +0.57% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Emerging Markets Cash Cows 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Emerging Markets Cash Cows 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $27.83 | $26.00 | $1.83 | 825,895.0 | +4.88% |
| 2026-01 | $26.89 | $24.57 | $2.32 | 1,022,847.0 | +7.30% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.45 | $1.25 | 788,030.0 | -2.30% |
| 2025-11 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| 2025-10 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| 2025-09 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| 2025-08 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):