Holen Sie sich die Stockscreener-App
25.96
1.03%
-0.2704
Handel nachbörslich:
25.96
0.0004
+0.00%
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.44 | $25.91 | $0.53 | 66,480.0 | -1.03% |
| 2026-03-12 | $26.65 | $26.19 | $0.46 | 78,162.0 | -1.72% |
| 2026-03-11 | $26.73 | $26.57 | $0.16 | 66,229.0 | +0.06% |
| 2026-03-10 | $26.95 | $26.61 | $0.3401 | 59,877.0 | -0.24% |
| 2026-03-09 | $26.76 | $26.03 | $0.73 | 152,894.0 | +1.45% |
| 2026-03-06 | $26.49 | $26.16 | $0.33 | 42,301.0 | -0.18% |
| 2026-03-05 | $26.56 | $26.21 | $0.35 | 39,211.0 | -1.18% |
| 2026-03-04 | $26.75 | $26.47 | $0.2799 | 29,205.0 | +0.38% |
| 2026-03-03 | $26.69 | $26.10 | $0.59 | 40,855.0 | -2.95% |
| 2026-03-02 | $27.53 | $27.24 | $0.29 | 187,138.0 | -1.40% |
| 2026-02-27 | $27.87 | $27.72 | $0.15 | 33,416.0 | -0.12% |
| 2026-02-26 | $27.88 | $27.70 | $0.18 | 48,934.0 | -0.59% |
| 2026-02-25 | $29.53 | $27.86 | $1.68 | 44,609.0 | +0.06% |
| 2026-02-24 | $28.02 | $27.71 | $0.31 | 62,047.0 | +1.69% |
| 2026-02-23 | $27.65 | $27.51 | $0.14 | 44,235.0 | -0.13% |
| 2026-02-20 | $27.99 | $26.61 | $1.37 | 47,340.0 | +0.94% |
| 2026-02-19 | $27.36 | $27.15 | $0.21 | 28,862.0 | -0.17% |
| 2026-02-18 | $27.46 | $27.34 | $0.125 | 39,894.0 | +0.00% |
| 2026-02-17 | $27.39 | $27.04 | $0.35 | 46,881.0 | -0.35% |
| 2026-02-13 | $27.48 | $27.23 | $0.248 | 74,162.0 | -0.39% |
| 2026-02-12 | $27.83 | $27.52 | $0.31 | 66,303.0 | -0.08% |
| 2026-02-11 | $27.62 | $27.36 | $0.26 | 125,997.0 | +1.53% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Emerging Markets Cash Cows 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Emerging Markets Cash Cows 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.53 | $25.91 | $1.62 | 828,832.0 | -6.69% |
| 2026-02 | $29.53 | $26.00 | $3.53 | 1,147,951.0 | +6.25% |
| 2026-01 | $26.89 | $24.57 | $2.32 | 1,022,847.0 | +7.30% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.45 | $1.25 | 788,030.0 | -2.30% |
| 2025-11 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| 2025-10 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| 2025-09 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| 2025-08 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):