Holen Sie sich die Stockscreener-App
26.12
0.53%
0.1372
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $26.14 | $25.96 | $0.1733 | 9,272.0 | +0.53% |
| 2026-10-01 | $26.08 | $25.94 | $0.1449 | 29,279.0 | -0.84% |
| 2026-09-30 | $26.36 | $26.02 | $0.34 | 80,380.0 | -0.40% |
| 2026-09-29 | $26.35 | $26.18 | $0.1652 | 26,907.0 | -0.31% |
| 2026-09-28 | $26.53 | $26.36 | $0.1663 | 31,498.0 | -0.77% |
| 2026-09-25 | $26.63 | $26.51 | $0.12 | 16,894.0 | +0.04% |
| 2026-09-24 | $26.71 | $26.54 | $0.17 | 17,719.0 | -0.67% |
| 2026-09-23 | $26.86 | $26.68 | $0.18 | 50,323.0 | -0.60% |
| 2026-09-22 | $26.96 | $26.76 | $0.1981 | 50,542.0 | +0.47% |
| 2026-09-21 | $27.03 | $26.68 | $0.35 | 263,933.0 | +0.31% |
| 2026-09-18 | $26.86 | $26.60 | $0.265 | 195,113.0 | -0.56% |
| 2026-09-17 | $27.08 | $26.83 | $0.25 | 191,054.0 | +0.54% |
| 2026-09-16 | $26.93 | $26.62 | $0.31 | 12,250.0 | -1.49% |
| 2026-09-15 | $27.19 | $27.09 | $0.105 | 19,573.0 | -0.40% |
| 2026-09-14 | $27.30 | $27.09 | $0.2099 | 33,064.0 | -0.28% |
| 2026-09-11 | $27.43 | $27.25 | $0.1799 | 16,219.0 | +0.16% |
| 2026-09-10 | $27.36 | $27.25 | $0.1098 | 13,069.0 | -1.12% |
| 2026-09-09 | $27.70 | $27.57 | $0.125 | 22,605.0 | +0.09% |
| 2026-09-08 | $27.60 | $27.47 | $0.1255 | 46,550.0 | +0.63% |
| 2026-09-04 | $27.48 | $27.33 | $0.15 | 18,514.0 | +0.01% |
| 2026-09-03 | $27.42 | $27.29 | $0.1277 | 7,912.0 | -1.23% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Emerging Markets Cash Cows 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Emerging Markets Cash Cows 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $26.14 | $25.94 | $0.1999 | 47,823.0 | -0.31% |
| 2026-09 | $27.81 | $26.02 | $1.79 | 1,175,444.0 | -5.04% |
| 2026-08 | $28.93 | $27.01 | $1.92 | 533,671.0 | +0.25% |
| 2026-07 | $27.69 | $26.34 | $1.35 | 567,967.0 | +3.80% |
| 2026-06 | $28.04 | $25.50 | $2.54 | 1,353,512.0 | -3.34% |
| 2026-05 | $28.71 | $27.22 | $1.49 | 1,269,574.0 | -1.25% |
| 2026-04 | $28.22 | $25.97 | $2.25 | 1,036,620.0 | +4.18% |
| 2026-03 | $27.53 | $25.62 | $1.91 | 1,208,662.0 | -4.14% |
| 2026-02 | $29.53 | $26.00 | $3.53 | 1,147,951.0 | +6.25% |
| 2026-01 | $26.89 | $24.57 | $2.32 | 1,022,847.0 | +7.30% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $24.45 | $1.25 | 788,030.0 | -2.30% |
| 2025-11 | $25.67 | $24.19 | $1.48 | 365,140.0 | +0.38% |
| 2025-10 | $25.28 | $23.48 | $1.80 | 498,630.0 | +2.24% |
| 2025-09 | $24.48 | $23.27 | $1.20 | 268,156.0 | +2.47% |
| 2025-08 | $24.22 | $22.26 | $1.96 | 337,895.0 | +7.04% |
| 2025-07 | $22.90 | $21.85 | $1.05 | 454,853.0 | +0.92% |
| 2025-06 | $23.81 | $21.12 | $2.69 | 354,528.0 | +3.71% |
| 2025-05 | $21.73 | $20.40 | $1.33 | 638,421.0 | +4.26% |
| 2025-04 | $20.65 | $17.80 | $2.85 | 923,435.0 | +0.00% |
| 2025-03 | $20.95 | $19.70 | $1.25 | 399,008.0 | +2.67% |
| 2025-02 | $20.68 | $19.74 | $0.9384 | 556,821.0 | -0.70% |
| 2025-01 | $20.40 | $18.89 | $1.51 | 751,381.0 | +3.19% |
Pacer Emerging Markets Cash Cows 100 Etf-Aktien (ECOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.45 | $19.43 | $2.02 | 366,423.0 | -3.80% |
| 2024-11 | $21.62 | $20.05 | $1.57 | 374,612.0 | -3.34% |
| 2024-10 | $22.70 | $20.92 | $1.77 | 356,288.0 | -4.18% |
| 2024-09 | $22.16 | $19.79 | $2.37 | 275,095.0 | +6.97% |
| 2024-08 | $20.97 | $18.89 | $2.08 | 281,386.0 | +1.03% |
| 2024-07 | $21.17 | $19.87 | $1.30 | 740,689.0 | -0.26% |
| 2024-06 | $21.48 | $20.16 | $1.32 | 437,462.0 | -5.03% |
| 2024-05 | $22.18 | $20.41 | $1.77 | 868,495.0 | +4.63% |
| 2024-04 | $20.94 | $19.84 | $1.10 | 568,567.0 | +1.63% |
| 2024-03 | $20.33 | $19.53 | $0.80 | 495,108.0 | +2.37% |
| 2024-02 | $20.02 | $19.23 | $0.79 | 531,766.0 | +1.19% |
| 2024-01 | $20.11 | $18.81 | $1.30 | 1,255,140.0 | -3.87% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):