Holen Sie sich die Stockscreener-App
0.0006
0.00%
0.00
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0006 | $0.0004 | $0.0002 | 435,613,607.0 | +0.00% |
| 2025-12-09 | $0.0007 | $0.000465 | $0.000235 | 1,718,275,245.0 | +50.00% |
| 2025-12-08 | $0.0004 | $0.0001 | $0.0003 | 883,030,874.0 | +100.00% |
| 2025-12-05 | $0.0003 | $0.0001 | $0.0002 | 507,565,320.0 | +0.00% |
| 2025-12-04 | $0.0003 | $0.0001 | $0.0002 | 109,666,039.0 | +0.00% |
| 2025-12-03 | $0.0003 | $0.00015 | $0.00015 | 122,854,503.0 | +0.00% |
| 2025-12-02 | $0.0003 | $0.0001 | $0.0002 | 65,902,824.0 | +0.00% |
| 2025-12-01 | $0.0003 | $0.0001 | $0.0002 | 586,760,451.0 | +0.00% |
| 2025-11-28 | $0.0002 | $0.0001 | $0.0001 | 26,682,861.0 | +0.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 43,921,711.0 | +0.00% |
| 2025-11-25 | $0.0002 | $0.0001 | $0.0001 | 35,301,633.0 | +0.00% |
| 2025-11-24 | $0.0002 | $0.0001 | $0.0001 | 748,675,222.0 | +0.00% |
| 2025-11-21 | $0.0002 | $0.0001 | $0.0001 | 212,266,061.0 | +1.01% |
| 2025-11-20 | $0.0003 | $0.00015 | $0.00015 | 104,714,287.0 | -34.00% |
| 2025-11-19 | $0.0003 | $0.0001 | $0.0002 | 275,140,930.0 | +50.00% |
| 2025-11-18 | $0.0003 | $0.000185 | $0.000115 | 163,979,365.0 | -33.33% |
| 2025-11-17 | $0.0003 | $0.00015 | $0.00015 | 730,514,701.0 | +50.00% |
| 2025-11-14 | $0.0003 | $0.0001 | $0.0002 | 1,082,776,529.0 | -20.00% |
| 2025-11-13 | $0.0004 | $0.0002 | $0.0002 | 681,014,749.0 | -16.67% |
| 2025-11-12 | $0.0004 | $0.0002 | $0.0002 | 609,876,064.0 | -14.29% |
| 2025-11-11 | $0.0009 | $0.00025 | $0.00065 | 2,759,465,936.0 | -50.00% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Innovation Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Innovation Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0001 | $0.0006 | 4,429,668,863.0 | +200.00% |
| 2025-11 | $0.0009 | $0.0001 | $0.0008 | 11,272,369,631.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 10,129,371.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 55,483,738.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 6,608,377.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.00014 | 469,104,682.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,170,999.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 1,513,756,834.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 989,127,404.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 15,765,001.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 21,591,864.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 20,005,700.0 | +100.00% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 23,805,573.0 | -50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 19,644,200.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 30,890,290.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 60,826,913.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 54,545,488.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 56,849,710.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 75,285,784.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.00015 | 898,532,284.0 | -33.33% |
| 2024-04 | $0.0003 | $0.00 | $0.00025 | 1,517,986,327.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,542,681.0 | -25.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 44,127,999.0 | +33.33% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 112,091,626.0 | +0.00% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 78,823,304.0 | -40.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 364,967,028.0 | +25.00% |
| 2023-10 | $0.00025 | $0.00 | $0.000152 | 253,447,771.0 | +0.00% |
| 2023-09 | $0.0003 | $0.00 | $0.000202 | 677,219,493.0 | +100.00% |
| 2023-08 | $0.00025 | $0.0001 | $0.00015 | 165,584,177.0 | -49.24% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 332,820,909.0 | -1.50% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 579,298,524.0 | +100.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 181,472,128.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 39,031,165.0 | -50.00% |
| 2023-03 | $0.00035 | $0.0001 | $0.00025 | 444,398,776.0 | -33.33% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 184,811,906.0 | -25.00% |
| 2023-01 | $0.0005 | $0.0002 | $0.0003 | 190,948,838.0 | +100.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):