Holen Sie sich die Stockscreener-App
0.00165
2.94%
-0.000050
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0019 | $0.0015 | $0.0004 | 148,968,765.0 | -2.94% |
| 2026-04-02 | $0.0017 | $0.0015 | $0.0002 | 215,161,901.0 | +0.00% |
| 2026-04-01 | $0.0017 | $0.0013 | $0.0004 | 267,013,576.0 | +30.77% |
| 2026-03-31 | $0.0014 | $0.0011 | $0.0003 | 133,535,810.0 | +0.00% |
| 2026-03-30 | $0.0013 | $0.0011 | $0.0002 | 133,781,182.0 | +8.33% |
| 2026-03-27 | $0.0013 | $0.001 | $0.0003 | 179,833,216.0 | +20.00% |
| 2026-03-26 | $0.0012 | $0.0009 | $0.0003 | 216,000,545.0 | -9.09% |
| 2026-03-25 | $0.0013 | $0.0011 | $0.0002 | 153,735,219.0 | -15.38% |
| 2026-03-24 | $0.0015 | $0.0011 | $0.0004 | 255,097,381.0 | +0.00% |
| 2026-03-23 | $0.0013 | $0.0009 | $0.0004 | 293,579,650.0 | +30.00% |
| 2026-03-20 | $0.0016 | $0.0009 | $0.0007 | 449,537,686.0 | -28.57% |
| 2026-03-19 | $0.0018 | $0.0011 | $0.0007 | 411,620,751.0 | -17.65% |
| 2026-03-18 | $0.002 | $0.0016 | $0.0004 | 248,027,094.0 | -5.56% |
| 2026-03-17 | $0.0021 | $0.0016 | $0.0005 | 335,217,990.0 | -10.00% |
| 2026-03-16 | $0.0021 | $0.0017 | $0.0004 | 517,421,428.0 | +11.11% |
| 2026-03-13 | $0.0019 | $0.0013 | $0.0006 | 699,935,268.0 | +28.57% |
| 2026-03-12 | $0.0019 | $0.001 | $0.0009 | 1,623,824,727.0 | +40.00% |
| 2026-03-11 | $0.0011 | $0.0005 | $0.0006 | 833,941,454.0 | +66.67% |
| 2026-03-10 | $0.0007 | $0.0005 | $0.0002 | 161,615,974.0 | +0.00% |
| 2026-03-09 | $0.0006 | $0.0004 | $0.0002 | 216,250,104.0 | +20.00% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Innovation Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Innovation Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0019 | $0.0013 | $0.0006 | 631,144,242.0 | +26.92% |
| 2026-03 | $0.0021 | $0.0004 | $0.0017 | 8,844,008,672.0 | +225.00% |
| 2026-02 | $0.0005 | $0.0002 | $0.0003 | 2,724,197,538.0 | +33.33% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 2,465,127,245.0 | -40.00% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0001 | $0.0007 | 9,033,083,986.0 | +150.00% |
| 2025-11 | $0.0009 | $0.0001 | $0.0008 | 11,272,369,631.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 8,867,694.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 48,301,525.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 6,597,242.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 469,104,682.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,170,999.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 1,513,756,834.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 989,127,404.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 15,765,001.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 21,591,864.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 20,005,700.0 | +0.00% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 23,805,573.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 19,644,200.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 30,890,290.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 60,826,913.0 | +0.00% |
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 54,545,488.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 56,849,710.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 75,285,784.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 898,532,284.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,517,986,327.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,542,681.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 44,127,999.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 112,091,626.0 | +33.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):