Holen Sie sich die Stockscreener-App
0.0021
0.00%
0.00
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0023 | $0.002 | $0.0003 | 93,662,719.0 | +0.00% |
| 2026-05-22 | $0.0024 | $0.002 | $0.0004 | 118,996,380.0 | -4.55% |
| 2026-05-21 | $0.0023 | $0.0019 | $0.0004 | 103,805,383.0 | +4.76% |
| 2026-05-20 | $0.0025 | $0.002 | $0.0005 | 161,738,584.0 | -12.50% |
| 2026-05-19 | $0.0025 | $0.0022 | $0.0003 | 98,011,396.0 | -4.00% |
| 2026-05-18 | $0.0028 | $0.0023 | $0.0005 | 149,326,832.0 | -3.85% |
| 2026-05-15 | $0.0029 | $0.0025 | $0.0004 | 177,697,890.0 | -3.70% |
| 2026-05-14 | $0.0028 | $0.0023 | $0.0005 | 329,980,797.0 | +22.73% |
| 2026-05-13 | $0.0023 | $0.0017 | $0.0006 | 208,635,889.0 | +22.22% |
| 2026-05-12 | $0.0018 | $0.0015 | $0.0003 | 189,852,017.0 | +5.88% |
| 2026-05-11 | $0.0019 | $0.0016 | $0.0003 | 228,540,554.0 | -10.53% |
| 2026-05-08 | $0.002 | $0.0017 | $0.0003 | 105,665,981.0 | -5.00% |
| 2026-05-07 | $0.002 | $0.0018 | $0.0002 | 82,077,710.0 | +0.00% |
| 2026-05-06 | $0.0022 | $0.0018 | $0.0004 | 186,825,913.0 | +11.11% |
| 2026-05-05 | $0.0019 | $0.0016 | $0.0003 | 135,075,902.0 | +5.88% |
| 2026-05-04 | $0.0023 | $0.0016 | $0.0007 | 335,742,854.0 | -22.73% |
| 2026-05-01 | $0.0026 | $0.002 | $0.0006 | 197,567,008.0 | -12.00% |
| 2026-04-30 | $0.0028 | $0.0023 | $0.0005 | 160,983,744.0 | +4.17% |
| 2026-04-29 | $0.003 | $0.0023 | $0.0007 | 388,571,680.0 | +4.35% |
| 2026-04-28 | $0.0024 | $0.0018 | $0.0006 | 337,612,616.0 | +21.05% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco Innovation Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco Innovation Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0029 | $0.0015 | $0.0014 | 2,903,203,809.0 | -16.00% |
| 2026-04 | $0.003 | $0.0011 | $0.0019 | 4,177,370,945.0 | +92.31% |
| 2026-03 | $0.0021 | $0.0004 | $0.0017 | 8,844,008,672.0 | +225.00% |
| 2026-02 | $0.0005 | $0.0002 | $0.0003 | 2,724,197,538.0 | +33.33% |
| 2026-01 | $0.0005 | $0.0002 | $0.0003 | 2,465,127,245.0 | -40.00% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0008 | $0.0001 | $0.0007 | 9,033,083,986.0 | +150.00% |
| 2025-11 | $0.0009 | $0.0001 | $0.0008 | 11,272,369,631.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 8,867,694.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 48,301,525.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 6,597,242.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 469,104,682.0 | +0.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,170,999.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 1,513,756,834.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 989,127,404.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 15,765,001.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 21,591,864.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 20,005,700.0 | +0.00% |
Eco Innovation Group Inc-Aktien (ECOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 23,805,573.0 | +0.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 19,644,200.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 30,890,290.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 60,826,913.0 | +0.00% |
| 2024-08 | $0.0001 | $0.0001 | $0.00 | 54,545,488.0 | +0.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 56,849,710.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 75,285,784.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 898,532,284.0 | -50.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,517,986,327.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 106,542,681.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 44,127,999.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 112,091,626.0 | +33.33% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):