Holen Sie sich die Stockscreener-App
10.58
1.15%
0.12
Ecovyst Inc-Aktien (ECVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $10.63 | $10.45 | $0.18 | 1,469,358.0 | +1.15% |
| 2026-01-08 | $10.53 | $10.07 | $0.46 | 1,246,667.0 | +2.95% |
| 2026-01-07 | $10.26 | $10.04 | $0.215 | 989,674.0 | -0.39% |
| 2026-01-06 | $10.36 | $9.85 | $0.51 | 1,554,502.0 | +2.93% |
| 2026-01-05 | $10.02 | $9.69 | $0.335 | 1,239,567.0 | +0.00% |
| 2026-01-02 | $9.93 | $9.67 | $0.255 | 1,596,220.0 | +1.85% |
| 2025-12-31 | $9.92 | $9.72 | $0.20 | 958,745.0 | -1.42% |
| 2025-12-30 | $10.00 | $9.86 | $0.145 | 812,863.0 | -0.90% |
| 2025-12-29 | $10.00 | $9.85 | $0.155 | 1,095,085.0 | +0.00% |
| 2025-12-26 | $10.01 | $9.79 | $0.215 | 1,131,715.0 | +1.43% |
| 2025-12-24 | $9.84 | $9.62 | $0.225 | 611,535.0 | +1.66% |
| 2025-12-23 | $9.79 | $9.49 | $0.30 | 1,115,268.0 | +0.00% |
| 2025-12-22 | $9.69 | $9.54 | $0.145 | 1,400,790.0 | +0.73% |
| 2025-12-19 | $9.61 | $9.45 | $0.165 | 2,142,525.0 | +0.52% |
| 2025-12-18 | $9.61 | $9.36 | $0.25 | 1,664,037.0 | +1.60% |
| 2025-12-17 | $9.53 | $9.21 | $0.32 | 1,959,064.0 | +1.73% |
| 2025-12-16 | $9.35 | $9.16 | $0.19 | 886,082.0 | -0.86% |
| 2025-12-15 | $9.37 | $9.12 | $0.245 | 1,567,646.0 | +1.64% |
| 2025-12-12 | $9.36 | $9.14 | $0.22 | 1,210,152.0 | -1.29% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecovyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecovyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.63 | $9.67 | $0.96 | 9,565,346.0 | +8.74% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| 2025-11 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| 2025-10 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| 2025-09 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| 2025-08 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| 2025-07 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| 2025-06 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| 2025-05 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| 2025-04 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| 2025-03 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):