Holen Sie sich die Stockscreener-App
13.22
1.38%
0.18
Handel nachbörslich:
13.22
Ecovyst Inc-Aktien (ECVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.34 | $12.86 | $0.485 | 1,828,599.0 | +1.38% |
| 2026-04-02 | $13.30 | $12.95 | $0.355 | 2,196,951.0 | -0.61% |
| 2026-04-01 | $13.23 | $12.84 | $0.40 | 3,042,045.0 | +2.02% |
| 2026-03-31 | $13.14 | $12.82 | $0.315 | 1,743,726.0 | +0.00% |
| 2026-03-30 | $13.22 | $12.80 | $0.415 | 1,919,107.0 | +0.16% |
| 2026-03-27 | $13.24 | $12.82 | $0.4246 | 1,390,754.0 | -1.23% |
| 2026-03-26 | $13.27 | $12.91 | $0.355 | 1,806,797.0 | +0.08% |
| 2026-03-25 | $13.10 | $12.59 | $0.505 | 3,654,453.0 | +3.84% |
| 2026-03-24 | $12.54 | $11.88 | $0.66 | 2,870,806.0 | +4.42% |
| 2026-03-23 | $12.10 | $11.74 | $0.36 | 3,534,228.0 | +2.83% |
| 2026-03-20 | $11.87 | $11.40 | $0.47 | 5,595,995.0 | -0.94% |
| 2026-03-19 | $11.90 | $11.50 | $0.405 | 2,901,659.0 | -0.76% |
| 2026-03-18 | $12.19 | $11.83 | $0.36 | 3,134,716.0 | -2.71% |
| 2026-03-17 | $12.38 | $11.78 | $0.60 | 5,080,845.0 | +2.44% |
| 2026-03-16 | $11.89 | $11.39 | $0.495 | 2,798,701.0 | +3.57% |
| 2026-03-13 | $11.69 | $11.40 | $0.29 | 2,897,017.0 | +0.35% |
| 2026-03-12 | $11.46 | $10.93 | $0.5349 | 1,728,689.0 | +3.34% |
| 2026-03-11 | $11.10 | $10.81 | $0.285 | 1,557,630.0 | +0.18% |
| 2026-03-10 | $11.29 | $10.95 | $0.34 | 1,922,193.0 | -1.60% |
| 2026-03-09 | $11.26 | $10.78 | $0.475 | 2,436,782.0 | +1.81% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecovyst Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecovyst Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.34 | $12.84 | $0.505 | 8,896,194.0 | +2.80% |
| 2026-03 | $13.27 | $10.78 | $2.49 | 56,803,111.0 | +14.11% |
| 2026-02 | $12.33 | $9.67 | $2.66 | 28,545,909.0 | +6.22% |
| 2026-01 | $11.31 | $9.67 | $1.64 | 22,669,270.0 | +9.04% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.01 | $8.35 | $1.66 | 34,097,218.0 | +7.28% |
| 2025-11 | $9.26 | $7.41 | $1.85 | 22,946,309.0 | +12.33% |
| 2025-10 | $8.92 | $7.87 | $1.05 | 20,907,627.0 | -6.51% |
| 2025-09 | $9.69 | $8.68 | $1.01 | 40,182,695.0 | -3.63% |
| 2025-08 | $9.31 | $8.04 | $1.27 | 31,615,749.0 | +5.57% |
| 2025-07 | $9.07 | $7.38 | $1.69 | 42,319,716.0 | +4.62% |
| 2025-06 | $8.64 | $7.35 | $1.29 | 24,513,954.0 | +10.47% |
| 2025-05 | $7.74 | $5.84 | $1.90 | 28,320,733.0 | +24.58% |
| 2025-04 | $6.48 | $5.24 | $1.24 | 21,673,461.0 | -3.55% |
| 2025-03 | $7.21 | $6.08 | $1.13 | 20,641,369.0 | -8.69% |
| 2025-02 | $8.53 | $6.71 | $1.82 | 15,903,808.0 | -12.50% |
| 2025-01 | $8.04 | $7.27 | $0.765 | 10,827,193.0 | +1.57% |
Ecovyst Inc-Aktien (ECVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.67 | $7.17 | $1.50 | 16,658,461.0 | -5.66% |
| 2024-11 | $8.32 | $6.63 | $1.69 | 18,987,022.0 | +19.37% |
| 2024-10 | $6.84 | $6.08 | $0.755 | 20,901,972.0 | -2.77% |
| 2024-09 | $7.11 | $6.25 | $0.8658 | 16,064,187.0 | -4.60% |
| 2024-08 | $9.08 | $6.02 | $3.06 | 34,102,823.0 | -24.74% |
| 2024-07 | $9.91 | $8.69 | $1.22 | 13,394,962.0 | +6.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 18,233,018.0 | -3.55% |
| 2024-05 | $10.57 | $9.09 | $1.48 | 14,651,107.0 | -1.38% |
| 2024-04 | $11.21 | $9.43 | $1.78 | 11,360,203.0 | -15.43% |
| 2024-03 | $11.35 | $8.88 | $2.47 | 23,567,019.0 | +15.54% |
| 2024-02 | $10.30 | $9.00 | $1.30 | 12,641,972.0 | +4.21% |
| 2024-01 | $9.96 | $8.70 | $1.26 | 12,534,531.0 | -5.22% |
0.83%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):