1.3094
price down icon1.88%   -0.0206
 
loading

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.44 $1.30 $0.14 108,965.0 -1.88%
2025-07-22 $1.34 $1.20 $0.14 3,356,936.0 +5.56%
2025-07-21 $1.41 $1.25 $0.16 2,878,878.0 -3.08%
2025-07-18 $1.48 $1.24 $0.24 4,822,464.0 -9.72%
2025-07-17 $2.15 $1.40 $0.745 8,483,289.0 -30.77%
2025-07-16 $2.38 $2.00 $0.38 22,949,132.0 -4.15%
2025-07-15 $2.38 $2.14 $0.24 10,986,452.0 -3.13%
2025-07-14 $2.40 $2.21 $0.185 8,355,477.0 -0.44%
2025-07-11 $2.36 $2.23 $0.13 6,077,042.0 +8.17%
2025-07-10 $2.12 $2.01 $0.11 2,312,899.0 +0.00%
2025-07-09 $2.29 $2.02 $0.27 5,428,721.0 -7.14%
2025-07-08 $2.25 $2.07 $0.18 5,541,924.0 +6.16%
2025-07-07 $2.19 $2.04 $0.155 4,871,721.0 -2.31%
2025-07-03 $2.44 $2.13 $0.315 10,687,668.0 -1.82%
2025-07-02 $2.31 $2.18 $0.13 3,547,122.0 +1.38%
2025-07-01 $2.28 $2.03 $0.25 6,056,624.0 +5.85%
2025-06-30 $2.19 $1.97 $0.22 3,064,196.0 +5.67%
2025-06-27 $1.97 $1.87 $0.10 1,901,441.0 -0.51%
2025-06-26 $2.01 $1.87 $0.14 3,504,978.0 +1.56%
2025-06-25 $2.01 $1.83 $0.18 4,895,245.0 +6.08%
2025-06-24 $1.82 $1.70 $0.1206 1,020,173.0 +7.74%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecarx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecarx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.44 $1.20 $1.24 106,465,314.0 -36.34%
2025-06 $2.19 $1.52 $0.67 37,604,763.0 +31.41%
2025-05 $1.85 $1.25 $0.60 60,167,564.0 +20.00%
2025-04 $1.42 $0.7575 $0.6575 174,533,820.0 +3.17%
2025-03 $3.25 $1.21 $2.04 123,916,919.0 -41.67%
2025-02 $2.50 $1.58 $0.915 48,135,798.0 +34.16%
2025-01 $2.25 $1.59 $0.66 24,498,260.0 -23.70%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.23 $1.66 $0.5699 15,124,150.0 -2.00%
2024-11 $2.01 $1.43 $0.58 1,264,438.0 +10.50%
2024-10 $1.98 $1.71 $0.27 565,320.0 -5.24%
2024-09 $2.10 $1.53 $0.57 1,193,084.0 +6.11%
2024-08 $1.90 $1.53 $0.37 1,486,461.0 +12.50%
2024-07 $2.14 $1.46 $0.6795 3,674,457.0 -22.33%
2024-06 $2.48 $0.9621 $1.52 6,141,382.0 +71.67%
2024-05 $1.75 $1.07 $0.68 2,648,863.0 -26.83%
2024-04 $2.10 $1.48 $0.62 667,749.0 -16.33%
2024-03 $2.63 $1.87 $0.76 2,301,780.0 -28.99%
2024-02 $3.09 $2.49 $0.60 1,763,856.0 +7.39%
2024-01 $3.10 $2.17 $0.935 1,725,743.0 -18.67%

Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $2.00 $1.44 4,647,624.0 +19.70%
2023-11 $4.68 $2.62 $2.06 10,999,624.0 -33.16%
2023-10 $4.50 $3.13 $1.37 13,781,912.0 +27.42%
2023-09 $4.40 $3.03 $1.37 9,205,272.0 -27.91%
2023-08 $5.55 $3.70 $1.85 6,383,466.0 -21.25%
2023-07 $6.72 $4.61 $2.11 4,508,995.0 -21.55%
2023-06 $9.34 $6.05 $3.29 4,674,211.0 -5.18%
2023-05 $7.55 $4.42 $3.13 3,514,159.0 +49.80%
2023-04 $6.27 $4.63 $1.64 1,872,091.0 -16.10%
2023-03 $5.99 $4.50 $1.49 1,868,906.0 +0.00%
auto_parts LEA
$109.00
price up icon 2.89%
auto_parts QS
$12.82
price down icon 7.06%
$87.94
price up icon 2.17%
auto_parts BWA
$36.50
price up icon 3.22%
auto_parts ALV
$116.98
price up icon 2.73%
auto_parts LKQ
$38.70
price up icon 0.61%
Kapitalisierung:     |  Volumen (24h):