Holen Sie sich die Stockscreener-App
1.70
6.92%
0.11
Handel nachbörslich:
1.68
-0.02
-1.18%
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.71 | $1.56 | $0.1498 | 1,548,733.0 | +6.92% |
| 2025-08-14 | $1.65 | $1.53 | $0.115 | 1,366,333.0 | -3.64% |
| 2025-08-13 | $1.65 | $1.53 | $0.12 | 2,058,705.0 | +5.10% |
| 2025-08-12 | $1.60 | $1.52 | $0.08 | 1,018,219.0 | +2.61% |
| 2025-08-11 | $1.58 | $1.50 | $0.08 | 1,096,609.0 | -1.29% |
| 2025-08-08 | $1.67 | $1.54 | $0.13 | 3,447,142.0 | -1.27% |
| 2025-08-07 | $1.58 | $1.49 | $0.09 | 4,186,899.0 | +2.61% |
| 2025-08-06 | $1.61 | $1.53 | $0.086 | 12,503,602.0 | -1.29% |
| 2025-08-05 | $1.63 | $1.49 | $0.14 | 4,591,038.0 | -4.32% |
| 2025-08-04 | $1.68 | $1.55 | $0.13 | 5,336,058.0 | +0.93% |
| 2025-08-01 | $1.64 | $1.49 | $0.15 | 2,380,105.0 | -5.03% |
| 2025-07-31 | $1.73 | $1.65 | $0.085 | 2,403,234.0 | -0.59% |
| 2025-07-30 | $1.71 | $1.62 | $0.09 | 1,556,073.0 | +4.29% |
| 2025-07-29 | $1.67 | $1.50 | $0.165 | 2,577,682.0 | +2.52% |
| 2025-07-28 | $1.68 | $1.55 | $0.13 | 2,613,065.0 | -0.63% |
| 2025-07-25 | $1.61 | $1.45 | $0.16 | 3,078,052.0 | +1.91% |
| 2025-07-24 | $1.60 | $1.30 | $0.30 | 7,464,808.0 | +17.16% |
| 2025-07-23 | $1.35 | $1.29 | $0.055 | 6,111,303.0 | +0.75% |
| 2025-07-22 | $1.34 | $1.20 | $0.14 | 3,356,936.0 | +5.56% |
| 2025-07-21 | $1.41 | $1.25 | $0.16 | 2,878,878.0 | -3.08% |
| 2025-07-18 | $1.48 | $1.24 | $0.24 | 4,822,464.0 | -9.72% |
| 2025-07-17 | $2.15 | $1.40 | $0.745 | 8,483,289.0 | -30.77% |
| 2025-07-16 | $2.38 | $2.00 | $0.38 | 22,949,132.0 | -4.15% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecarx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecarx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.71 | $1.49 | $0.22 | 41,082,176.0 | +0.59% |
| 2025-07 | $2.44 | $1.20 | $1.24 | 132,160,566.0 | -17.56% |
| 2025-06 | $2.19 | $1.52 | $0.67 | 37,604,763.0 | +31.41% |
| 2025-05 | $1.85 | $1.25 | $0.60 | 60,167,564.0 | +20.00% |
| 2025-04 | $1.42 | $0.7575 | $0.6575 | 174,533,820.0 | +3.17% |
| 2025-03 | $3.25 | $1.21 | $2.04 | 123,916,919.0 | -41.67% |
| 2025-02 | $2.50 | $1.58 | $0.915 | 48,135,798.0 | +34.16% |
| 2025-01 | $2.25 | $1.59 | $0.66 | 24,498,260.0 | -23.70% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.66 | $0.5699 | 15,124,150.0 | -2.00% |
| 2024-11 | $2.01 | $1.43 | $0.58 | 1,264,438.0 | +10.50% |
| 2024-10 | $1.98 | $1.71 | $0.27 | 565,320.0 | -5.24% |
| 2024-09 | $2.10 | $1.53 | $0.57 | 1,193,084.0 | +6.11% |
| 2024-08 | $1.90 | $1.53 | $0.37 | 1,486,461.0 | +12.50% |
| 2024-07 | $2.14 | $1.46 | $0.6795 | 3,674,457.0 | -22.33% |
| 2024-06 | $2.48 | $0.9621 | $1.52 | 6,141,382.0 | +71.67% |
| 2024-05 | $1.75 | $1.07 | $0.68 | 2,648,863.0 | -26.83% |
| 2024-04 | $2.10 | $1.48 | $0.62 | 667,749.0 | -16.33% |
| 2024-03 | $2.63 | $1.87 | $0.76 | 2,301,780.0 | -28.99% |
| 2024-02 | $3.09 | $2.49 | $0.60 | 1,763,856.0 | +7.39% |
| 2024-01 | $3.10 | $2.17 | $0.935 | 1,725,743.0 | -18.67% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.00 | $1.44 | 4,647,624.0 | +19.70% |
| 2023-11 | $4.68 | $2.62 | $2.06 | 10,999,624.0 | -33.16% |
| 2023-10 | $4.50 | $3.13 | $1.37 | 13,781,912.0 | +27.42% |
| 2023-09 | $4.40 | $3.03 | $1.37 | 9,205,272.0 | -27.91% |
| 2023-08 | $5.55 | $3.70 | $1.85 | 6,383,466.0 | -21.25% |
| 2023-07 | $6.72 | $4.61 | $2.11 | 4,508,995.0 | -21.55% |
| 2023-06 | $9.34 | $6.05 | $3.29 | 4,674,211.0 | -5.18% |
| 2023-05 | $7.55 | $4.42 | $3.13 | 3,514,159.0 | +49.80% |
| 2023-04 | $6.27 | $4.63 | $1.64 | 1,872,091.0 | -16.10% |
| 2023-03 | $5.99 | $4.50 | $1.49 | 1,868,906.0 | +0.00% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):