Holen Sie sich die Stockscreener-App
1.65
6.78%
-0.12
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.86 | $1.65 | $0.21 | 3,349,527.0 | -6.78% |
| 2026-02-12 | $2.10 | $1.75 | $0.35 | 11,883,020.0 | -8.29% |
| 2026-02-11 | $1.96 | $1.83 | $0.12 | 3,114,198.0 | +3.76% |
| 2026-02-10 | $1.87 | $1.67 | $0.20 | 2,712,572.0 | +10.71% |
| 2026-02-09 | $1.71 | $1.63 | $0.078 | 5,244,609.0 | +0.60% |
| 2026-02-06 | $1.76 | $1.66 | $0.10 | 2,053,767.0 | +0.00% |
| 2026-02-05 | $1.79 | $1.62 | $0.166 | 2,576,411.0 | -6.70% |
| 2026-02-04 | $1.86 | $1.74 | $0.125 | 1,124,649.0 | -3.24% |
| 2026-02-03 | $1.92 | $1.82 | $0.0999 | 1,026,416.0 | -2.12% |
| 2026-02-02 | $1.90 | $1.78 | $0.12 | 839,239.0 | +5.00% |
| 2026-01-30 | $1.97 | $1.80 | $0.17 | 1,674,298.0 | -6.74% |
| 2026-01-29 | $2.02 | $1.86 | $0.155 | 6,443,588.0 | +3.76% |
| 2026-01-28 | $1.94 | $1.86 | $0.08 | 3,000,673.0 | -1.06% |
| 2026-01-27 | $2.05 | $1.87 | $0.18 | 3,031,433.0 | -7.39% |
| 2026-01-26 | $2.15 | $2.01 | $0.14 | 7,892,139.0 | -2.40% |
| 2026-01-23 | $2.19 | $2.05 | $0.14 | 6,504,431.0 | -0.95% |
| 2026-01-22 | $2.20 | $2.07 | $0.13 | 7,614,667.0 | +0.00% |
| 2026-01-21 | $2.13 | $1.98 | $0.1497 | 6,021,475.0 | +1.94% |
| 2026-01-20 | $2.10 | $1.85 | $0.2489 | 6,589,728.0 | +8.42% |
| 2026-01-16 | $1.94 | $1.83 | $0.1037 | 5,996,298.0 | +2.15% |
| 2026-01-15 | $1.90 | $1.82 | $0.08 | 4,853,476.0 | -1.06% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecarx Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecarx Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.10 | $1.62 | $0.485 | 37,273,935.0 | -8.33% |
| 2026-01 | $2.20 | $1.62 | $0.575 | 79,529,148.0 | +4.65% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.48 | $0.6845 | 81,524,807.0 | -10.81% |
| 2025-11 | $2.70 | $1.66 | $1.04 | 151,260,511.0 | -26.00% |
| 2025-10 | $2.51 | $1.93 | $0.58 | 71,778,241.0 | +24.38% |
| 2025-09 | $2.22 | $1.50 | $0.72 | 31,939,669.0 | +24.07% |
| 2025-08 | $1.75 | $1.33 | $0.42 | 76,358,617.0 | -4.14% |
| 2025-07 | $2.44 | $1.20 | $1.24 | 132,160,566.0 | -17.56% |
| 2025-06 | $2.19 | $1.52 | $0.67 | 37,604,763.0 | +31.41% |
| 2025-05 | $1.85 | $1.25 | $0.60 | 60,167,564.0 | +20.00% |
| 2025-04 | $1.42 | $0.7575 | $0.6575 | 174,533,820.0 | +3.17% |
| 2025-03 | $3.25 | $1.21 | $2.04 | 123,916,919.0 | -41.67% |
| 2025-02 | $2.50 | $1.58 | $0.915 | 48,135,798.0 | +34.16% |
| 2025-01 | $2.25 | $1.59 | $0.66 | 24,498,260.0 | -23.70% |
Ecarx Holdings Inc-Aktien (ECX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.23 | $1.66 | $0.5699 | 15,124,150.0 | -2.00% |
| 2024-11 | $2.01 | $1.43 | $0.58 | 1,264,438.0 | +10.50% |
| 2024-10 | $1.98 | $1.71 | $0.27 | 565,320.0 | -5.24% |
| 2024-09 | $2.10 | $1.53 | $0.57 | 1,193,084.0 | +6.11% |
| 2024-08 | $1.90 | $1.53 | $0.37 | 1,486,461.0 | +12.50% |
| 2024-07 | $2.14 | $1.46 | $0.6795 | 3,674,457.0 | -22.33% |
| 2024-06 | $2.48 | $0.9621 | $1.52 | 6,141,382.0 | +71.67% |
| 2024-05 | $1.75 | $1.07 | $0.68 | 2,648,863.0 | -26.83% |
| 2024-04 | $2.10 | $1.48 | $0.62 | 667,749.0 | -16.33% |
| 2024-03 | $2.63 | $1.87 | $0.76 | 2,301,780.0 | -28.99% |
| 2024-02 | $3.09 | $2.49 | $0.60 | 1,763,856.0 | +7.39% |
| 2024-01 | $3.10 | $2.17 | $0.935 | 1,725,743.0 | -18.67% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):