Holen Sie sich die Stockscreener-App
3.92
2.61%
-0.105
Handel nachbörslich:
3.99
0.07
+1.79%
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.13 | $3.91 | $0.22 | 8,017.0 | -2.61% |
| 2026-03-12 | $4.18 | $3.82 | $0.365 | 56,281.0 | -2.78% |
| 2026-03-11 | $4.41 | $3.50 | $0.9099 | 133,971.0 | -5.69% |
| 2026-03-10 | $4.39 | $4.03 | $0.36 | 52,970.0 | +4.77% |
| 2026-03-09 | $4.34 | $4.00 | $0.3399 | 25,291.0 | +1.45% |
| 2026-03-06 | $4.39 | $3.99 | $0.40 | 7,434.0 | -2.82% |
| 2026-03-05 | $4.30 | $4.06 | $0.24 | 20,441.0 | +0.00% |
| 2026-03-04 | $4.27 | $3.88 | $0.3899 | 22,803.0 | +6.52% |
| 2026-03-03 | $4.01 | $3.66 | $0.3477 | 56,784.0 | -2.68% |
| 2026-03-02 | $4.28 | $3.74 | $0.54 | 76,901.0 | -6.18% |
| 2026-02-27 | $4.44 | $4.26 | $0.18 | 94,152.0 | -1.24% |
| 2026-02-26 | $4.60 | $4.26 | $0.3398 | 59,663.0 | -3.59% |
| 2026-02-25 | $4.77 | $4.55 | $0.22 | 94,000.0 | +2.68% |
| 2026-02-24 | $4.79 | $4.42 | $0.365 | 55,378.0 | -1.11% |
| 2026-02-23 | $4.72 | $4.33 | $0.392 | 31,354.0 | -4.03% |
| 2026-02-20 | $4.91 | $4.65 | $0.2609 | 58,311.0 | +0.00% |
| 2026-02-19 | $4.80 | $4.65 | $0.15 | 36,167.0 | +1.29% |
| 2026-02-18 | $4.81 | $4.23 | $0.58 | 68,799.0 | -0.21% |
| 2026-02-17 | $4.71 | $4.45 | $0.265 | 63,805.0 | -0.21% |
| 2026-02-13 | $4.95 | $4.59 | $0.3599 | 64,178.0 | -2.10% |
| 2026-02-12 | $5.03 | $4.17 | $0.8554 | 49,264.0 | -2.65% |
| 2026-02-11 | $5.05 | $4.49 | $0.5596 | 38,368.0 | +6.52% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edap Tms S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edap Tms S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.41 | $3.50 | $0.9099 | 468,910.0 | -10.30% |
| 2026-02 | $5.05 | $3.89 | $1.16 | 1,593,659.0 | +4.05% |
| 2026-01 | $4.43 | $3.22 | $1.21 | 1,671,646.0 | +27.66% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.45 | $2.11 | $1.34 | 1,353,760.0 | +33.75% |
| 2025-11 | $2.53 | $1.82 | $0.71 | 921,271.0 | +12.15% |
| 2025-10 | $2.79 | $1.75 | $1.04 | 1,531,071.0 | -6.55% |
| 2025-09 | $3.05 | $2.22 | $0.8267 | 2,094,840.0 | +1.33% |
| 2025-08 | $2.29 | $1.21 | $1.08 | 2,601,793.0 | +61.43% |
| 2025-07 | $1.74 | $1.40 | $0.34 | 1,060,941.0 | -15.15% |
| 2025-06 | $1.90 | $1.60 | $0.30 | 678,283.0 | -7.30% |
| 2025-05 | $2.35 | $1.59 | $0.76 | 1,221,414.0 | -16.04% |
| 2025-04 | $2.35 | $1.26 | $1.09 | 2,958,781.0 | +8.16% |
| 2025-03 | $2.65 | $1.96 | $0.685 | 4,757,370.0 | -23.44% |
| 2025-02 | $2.90 | $2.28 | $0.62 | 733,925.0 | +4.92% |
| 2025-01 | $2.62 | $2.00 | $0.62 | 782,738.0 | +10.41% |
Edap Tms S A Adr-Aktien (EDAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $2.12 | $0.5474 | 4,787,900.0 | -10.66% |
| 2024-11 | $2.97 | $2.29 | $0.68 | 4,213,013.0 | -15.86% |
| 2024-10 | $3.08 | $2.27 | $0.81 | 1,194,610.0 | +13.73% |
| 2024-09 | $3.77 | $2.52 | $1.25 | 1,173,765.0 | -29.56% |
| 2024-08 | $4.93 | $2.71 | $2.22 | 2,193,019.0 | -25.90% |
| 2024-07 | $5.46 | $4.50 | $0.96 | 506,081.0 | -10.20% |
| 2024-06 | $5.94 | $4.95 | $0.9948 | 647,846.0 | -8.57% |
| 2024-05 | $7.40 | $5.47 | $1.93 | 767,549.0 | -15.48% |
| 2024-04 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| 2024-03 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| 2024-02 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| 2024-01 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):