loading

Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $2.69 $2.56 $0.13 11,885.0 -1.14%
2025-07-24 $2.71 $2.60 $0.1071 110,604.0 +0.00%
2025-07-23 $2.65 $2.63 $0.02 9,661.0 -2.22%
2025-07-22 $2.73 $2.59 $0.1435 51,383.0 +4.25%
2025-07-21 $2.60 $2.55 $0.05 40,615.0 +0.00%
2025-07-18 $2.64 $2.54 $0.0967 87,519.0 -1.52%
2025-07-17 $2.71 $2.62 $0.0902 64,584.0 +0.00%
2025-07-16 $2.63 $2.51 $0.12 78,251.0 +1.15%
2025-07-15 $2.78 $2.41 $0.37 1,269,003.0 -1.52%
2025-07-14 $2.69 $2.60 $0.09 55,759.0 +1.15%
2025-07-11 $2.72 $2.60 $0.12 36,389.0 -1.14%
2025-07-10 $2.69 $2.60 $0.09 52,416.0 +0.00%
2025-07-09 $2.74 $2.61 $0.1303 41,225.0 -1.12%
2025-07-08 $2.76 $2.59 $0.17 113,922.0 +3.09%
2025-07-07 $2.64 $2.57 $0.07 56,173.0 -0.38%
2025-07-03 $2.70 $2.60 $0.10 57,027.0 -4.06%
2025-07-02 $2.80 $2.55 $0.2499 108,253.0 +2.65%
2025-07-01 $2.75 $2.64 $0.108 38,636.0 +0.38%
2025-06-30 $2.70 $2.59 $0.11 53,196.0 -0.38%
2025-06-27 $2.65 $2.60 $0.05 43,035.0 +0.00%
2025-06-26 $2.73 $2.60 $0.1245 65,949.0 -3.12%
2025-06-25 $2.85 $2.71 $0.14 58,699.0 -2.33%

Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edible Garden Ag Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edible Garden Ag Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.80 $2.41 $0.3899 2,283,305.0 -0.76%
2025-06 $3.54 $2.53 $1.01 2,435,760.0 -24.21%
2025-05 $6.29 $1.80 $4.49 208,016,581.0 +82.63%
2025-04 $2.95 $1.82 $1.13 1,381,488.0 -21.81%
2025-03 $4.15 $1.81 $2.33 2,192,496.0 +1,428%
2025-02 $0.31 $0.1456 $0.1644 167,354,882.0 -29.33%
2025-01 $0.424 $0.2101 $0.2139 105,109,973.0 -30.02%

Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.54 $0.1416 $0.3984 809,594,788.0 +96.28%
2024-11 $0.188 $0.122 $0.066 46,380,818.0 +15.94%
2024-10 $0.3188 $0.1303 $0.1885 220,262,565.0 -45.98%
2024-09 $1.14 $0.25 $0.89 9,661,766.0 -76.67%
2024-08 $1.58 $1.00 $0.58 26,728,376.0 -14.93%
2024-07 $1.50 $1.12 $0.38 1,993,397.0 +3.88%
2024-06 $2.21 $1.21 $0.9936 5,635,628.0 -22.29%
2024-05 $9.20 $1.63 $7.57 36,358,705.0 -69.65%
2024-04 $12.47 $3.62 $8.85 35,539,161.7 -14.53%
2024-03 $8.80 $5.40 $3.40 118,927.2 -25.06%
2024-02 $10.96 $8.02 $2.94 104,212.2 -11.96%
2024-01 $11.05 $9.30 $1.75 135,755.5 -3.66%

Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.00 $9.40 $3.60 56,627.7 +1.31%
2023-11 $13.40 $7.63 $5.77 138,911.1 -11.25%
2023-10 $15.20 $9.80 $5.40 137,059.8 -24.72%
2023-09 $89.60 $14.00 $75.59 4,398,471.7 -42.34%
2023-08 $47.40 $23.30 $24.10 4,042,309.0 +0.16%
2023-07 $31.40 $23.00 $8.40 167,435.1 +1.42%
2023-06 $32.00 $23.00 $9.00 32,272.2 -16.49%
2023-05 $41.60 $29.20 $12.40 175,266.4 -14.56%
2023-04 $49.00 $30.80 $18.20 272,147.7 -22.61%
2023-03 $94.80 $39.20 $55.60 1,604,095.7 -32.15%
2023-02 $311.0 $57.99 $253.0 668,522.3 -68.61%
2023-01 $339.6 $123.0 $216.6 169,609.6 +71.43%
farm_products LND
$3.76
price down icon 1.05%
$27.52
price down icon 0.11%
$9.385
price down icon 0.36%
$14.23
price down icon 0.21%
$36.58
price up icon 0.00%
farm_products FDP
$35.24
price down icon 0.10%
Kapitalisierung:     |  Volumen (24h):