Holen Sie sich die Stockscreener-App
1.6369
0.79%
-0.0131
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.63 | $1.57 | $0.06 | 34,759.0 | -1.52% |
| 2025-11-03 | $1.70 | $1.57 | $0.13 | 139,556.0 | +3.77% |
| 2025-10-31 | $1.64 | $1.58 | $0.06 | 68,736.0 | -1.24% |
| 2025-10-30 | $1.70 | $1.59 | $0.11 | 114,081.0 | -1.83% |
| 2025-10-29 | $1.73 | $1.58 | $0.15 | 144,828.0 | +1.23% |
| 2025-10-28 | $1.73 | $1.61 | $0.12 | 72,020.0 | -2.41% |
| 2025-10-27 | $1.73 | $1.64 | $0.09 | 86,794.0 | +0.00% |
| 2025-10-24 | $1.72 | $1.62 | $0.10 | 86,518.0 | +0.61% |
| 2025-10-23 | $1.68 | $1.59 | $0.09 | 90,777.0 | +0.61% |
| 2025-10-22 | $1.69 | $1.60 | $0.09 | 105,990.0 | -2.96% |
| 2025-10-21 | $1.79 | $1.52 | $0.27 | 313,372.0 | -5.06% |
| 2025-10-20 | $1.89 | $1.78 | $0.11 | 154,695.0 | -6.32% |
| 2025-10-17 | $1.94 | $1.80 | $0.14 | 366,011.0 | +5.56% |
| 2025-10-16 | $1.98 | $1.78 | $0.1998 | 454,233.0 | -12.62% |
| 2025-10-15 | $2.78 | $2.03 | $0.7499 | 6,336,374.0 | -11.21% |
| 2025-10-14 | $2.37 | $2.00 | $0.37 | 1,160,667.0 | +15.61% |
| 2025-10-13 | $2.14 | $1.94 | $0.20 | 33,185.0 | +1.87% |
| 2025-10-10 | $2.27 | $1.96 | $0.3099 | 97,470.0 | -11.26% |
| 2025-10-09 | $2.30 | $2.08 | $0.2211 | 79,886.0 | +5.71% |
| 2025-10-08 | $2.13 | $1.93 | $0.20 | 87,952.0 | +6.06% |
| 2025-10-07 | $2.05 | $1.86 | $0.19 | 134,914.0 | +5.32% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edible Garden Ag Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edible Garden Ag Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.70 | $1.57 | $0.13 | 174,315.0 | +2.20% |
| 2025-10 | $2.78 | $1.52 | $1.26 | 10,112,041.0 | -12.15% |
| 2025-09 | $2.62 | $1.68 | $0.94 | 5,967,663.0 | -1.36% |
| 2025-08 | $2.50 | $1.77 | $0.726 | 1,611,965.0 | -25.10% |
| 2025-07 | $2.80 | $2.35 | $0.4499 | 2,544,146.0 | -6.84% |
| 2025-06 | $3.54 | $2.53 | $1.01 | 2,435,760.0 | -24.21% |
| 2025-05 | $6.29 | $1.80 | $4.49 | 208,016,581.0 | +82.63% |
| 2025-04 | $2.95 | $1.82 | $1.13 | 1,381,488.0 | -21.81% |
| 2025-03 | $4.15 | $1.81 | $2.33 | 2,192,496.0 | +1,428% |
| 2025-02 | $0.31 | $0.1456 | $0.1644 | 167,354,882.0 | -29.33% |
| 2025-01 | $0.424 | $0.2101 | $0.2139 | 105,109,973.0 | -30.02% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.54 | $0.1416 | $0.3984 | 809,594,788.0 | +96.28% |
| 2024-11 | $0.188 | $0.122 | $0.066 | 46,380,818.0 | +15.94% |
| 2024-10 | $0.3188 | $0.1303 | $0.1885 | 220,262,565.0 | -45.98% |
| 2024-09 | $1.14 | $0.25 | $0.89 | 9,661,766.0 | -76.67% |
| 2024-08 | $1.58 | $1.00 | $0.58 | 26,728,376.0 | -14.93% |
| 2024-07 | $1.50 | $1.12 | $0.38 | 1,993,397.0 | +3.88% |
| 2024-06 | $2.21 | $1.21 | $0.9936 | 5,635,628.0 | -22.29% |
| 2024-05 | $9.20 | $1.63 | $7.57 | 36,358,705.0 | -69.65% |
| 2024-04 | $12.47 | $3.62 | $8.85 | 35,539,161.7 | -14.53% |
| 2024-03 | $8.80 | $5.40 | $3.40 | 118,927.2 | -25.06% |
| 2024-02 | $10.96 | $8.02 | $2.94 | 104,212.2 | -11.96% |
| 2024-01 | $11.05 | $9.30 | $1.75 | 135,755.5 | -3.66% |
Edible Garden Ag Inc-Aktien (EDBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $9.40 | $3.60 | 56,627.7 | +1.31% |
| 2023-11 | $13.40 | $7.63 | $5.77 | 138,911.1 | -11.25% |
| 2023-10 | $15.20 | $9.80 | $5.40 | 137,059.8 | -24.72% |
| 2023-09 | $89.60 | $14.00 | $75.59 | 4,398,471.7 | -42.34% |
| 2023-08 | $47.40 | $23.30 | $24.10 | 4,042,309.0 | +0.16% |
| 2023-07 | $31.40 | $23.00 | $8.40 | 167,435.1 | +1.42% |
| 2023-06 | $32.00 | $23.00 | $9.00 | 32,272.2 | -16.49% |
| 2023-05 | $41.60 | $29.20 | $12.40 | 175,266.4 | -14.56% |
| 2023-04 | $49.00 | $30.80 | $18.20 | 272,147.7 | -22.61% |
| 2023-03 | $94.80 | $39.20 | $55.60 | 1,604,095.7 | -32.15% |
| 2023-02 | $311.0 | $57.99 | $253.0 | 668,522.3 | -68.61% |
| 2023-01 | $339.6 | $123.0 | $216.6 | 169,609.6 | +71.43% |
1.08%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):