Holen Sie sich die Stockscreener-App
54.43
3.59%
-2.0662
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $54.35 | $53.38 | $0.975 | 36,383.0 | -3.80% |
| 2025-11-03 | $56.74 | $55.60 | $1.14 | 140,434.0 | +1.71% |
| 2025-10-31 | $55.63 | $54.61 | $1.02 | 189,125.0 | -0.50% |
| 2025-10-30 | $56.45 | $55.60 | $0.849 | 49,290.0 | -3.22% |
| 2025-10-29 | $58.53 | $56.90 | $1.63 | 184,007.0 | +1.71% |
| 2025-10-28 | $56.87 | $55.63 | $1.23 | 156,688.0 | -0.14% |
| 2025-10-27 | $56.91 | $56.20 | $0.7055 | 166,140.0 | +3.25% |
| 2025-10-24 | $55.44 | $54.75 | $0.6931 | 117,650.0 | +2.00% |
| 2025-10-23 | $54.25 | $53.11 | $1.14 | 49,626.0 | +2.53% |
| 2025-10-22 | $53.75 | $51.50 | $2.25 | 50,352.0 | -0.25% |
| 2025-10-21 | $53.46 | $52.67 | $0.7914 | 46,350.0 | -3.50% |
| 2025-10-20 | $54.92 | $53.61 | $1.31 | 114,773.0 | +4.18% |
| 2025-10-17 | $52.74 | $51.50 | $1.24 | 45,003.0 | -0.34% |
| 2025-10-16 | $53.63 | $52.18 | $1.45 | 91,983.0 | +2.04% |
| 2025-10-15 | $52.02 | $50.65 | $1.37 | 63,817.0 | +5.09% |
| 2025-10-14 | $50.31 | $47.97 | $2.34 | 55,620.0 | -3.18% |
| 2025-10-13 | $51.08 | $49.94 | $1.14 | 91,709.0 | +8.66% |
| 2025-10-10 | $52.55 | $46.11 | $6.44 | 359,758.0 | -10.82% |
| 2025-10-09 | $54.10 | $51.96 | $2.14 | 71,466.0 | -3.22% |
| 2025-10-08 | $54.27 | $52.97 | $1.30 | 35,791.0 | +2.25% |
| 2025-10-07 | $54.70 | $52.72 | $1.98 | 43,220.0 | -2.35% |
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Emerging Markets Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Emerging Markets Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.74 | $53.38 | $3.36 | 176,817.0 | -2.15% |
| 2025-10 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| 2025-09 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):