43.05
price up icon2.87%   1.20
after-market Handel nachbörslich: 43.05
loading

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $43.12 $42.87 $0.25 170,732.0 +2.87%
2025-07-22 $41.85 $40.89 $0.96 53,886.0 +0.05%
2025-07-21 $42.26 $41.45 $0.8102 155,499.0 +2.25%
2025-07-18 $41.71 $40.91 $0.80 63,461.0 -0.82%
2025-07-17 $41.32 $40.41 $0.915 60,449.0 +1.60%
2025-07-16 $40.60 $39.53 $1.07 49,434.0 +1.42%
2025-07-15 $40.50 $39.91 $0.59 73,196.0 +2.09%
2025-07-14 $39.30 $39.00 $0.293 21,441.0 +0.38%
2025-07-11 $39.26 $38.91 $0.3522 23,637.0 -0.96%
2025-07-10 $39.50 $38.97 $0.5339 16,222.0 +0.74%
2025-07-09 $39.30 $38.91 $0.39 54,339.0 -0.56%
2025-07-08 $39.50 $39.06 $0.4366 71,674.0 +1.86%
2025-07-07 $39.50 $38.42 $1.08 96,783.0 -4.24%
2025-07-03 $40.49 $39.96 $0.53 54,079.0 +1.31%
2025-07-02 $39.87 $38.89 $0.9836 54,963.0 +1.14%
2025-07-01 $39.62 $39.08 $0.5369 169,145.0 +0.64%
2025-06-30 $39.27 $38.39 $0.8756 65,870.0 +0.80%
2025-06-27 $39.22 $38.54 $0.68 90,794.0 -1.30%
2025-06-26 $39.50 $38.80 $0.70 68,578.0 +1.86%
2025-06-25 $38.66 $38.23 $0.43 47,176.0 +0.29%
2025-06-24 $38.55 $37.34 $1.21 110,450.0 +7.06%

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Emerging Markets Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Emerging Markets Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.12 $38.42 $4.70 1,359,672.0 +9.99%
2025-06 $39.50 $32.70 $6.80 2,065,559.0 +19.69%
2025-05 $35.20 $29.38 $5.82 1,542,540.0 +10.96%
2025-04 $31.33 $20.13 $11.20 2,391,327.0 -4.07%
2025-03 $35.15 $29.55 $5.60 2,401,440.0 -0.23%
2025-02 $35.81 $28.35 $7.46 2,579,243.0 +2.22%
2025-01 $31.42 $26.18 $5.24 2,157,889.0 +4.69%

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.70 $28.80 $5.90 1,882,338.0 -6.06%
2024-11 $37.25 $29.80 $7.45 1,146,083.0 -9.48%
2024-10 $41.94 $33.40 $8.54 1,889,651.0 -10.24%
2024-09 $40.73 $28.94 $11.79 2,133,778.0 +14.44%
2024-08 $34.63 $25.01 $9.62 1,326,481.0 +0.94%
2024-07 $37.36 $30.37 $6.99 1,751,259.0 +0.64%
2024-06 $34.45 $30.03 $4.42 862,101.0 +5.32%
2024-05 $35.94 $29.55 $6.39 1,530,009.0 +4.73%
2024-04 $32.00 $26.83 $5.17 1,363,629.0 -2.34%
2024-03 $31.70 $28.68 $3.02 1,214,497.0 +5.53%
2024-02 $30.36 $26.00 $4.36 1,655,912.0 +11.23%
2024-01 $29.63 $24.21 $5.42 2,284,279.0 -15.12%

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.80 $26.14 $4.66 2,076,254.0 +9.54%
2023-11 $28.70 $22.50 $6.20 1,925,174.0 +23.25%
2023-10 $26.45 $22.05 $4.40 1,892,599.0 -11.01%
2023-09 $30.00 $24.66 $5.34 1,192,577.0 -11.40%
2023-08 $35.40 $26.75 $8.66 1,942,322.0 -20.14%
2023-07 $35.91 $28.75 $7.16 1,960,385.0 +17.03%
2023-06 $34.83 $27.60 $7.23 2,066,824.0 +10.67%
2023-05 $30.98 $26.93 $4.05 1,324,469.0 -8.29%
2023-04 $32.44 $27.95 $4.49 1,445,785.0 -3.68%
2023-03 $32.70 $26.12 $6.58 2,950,163.0 +6.65%
2023-02 $39.56 $29.18 $10.38 2,471,195.0 -22.18%
2023-01 $41.16 $29.97 $11.19 3,482,526.0 +28.27%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):