Holen Sie sich die Stockscreener-App
56.76
2.44%
1.35
Handel nachbörslich:
57.76
1.00
+1.76%
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $57.51 | $55.79 | $1.72 | 227,873.0 | +2.44% |
| 2026-04-02 | $56.55 | $51.79 | $4.76 | 291,066.0 | -3.10% |
| 2026-04-01 | $59.05 | $56.64 | $2.41 | 318,062.0 | +2.14% |
| 2026-03-31 | $56.26 | $50.80 | $5.46 | 334,671.0 | +10.85% |
| 2026-03-30 | $52.58 | $49.55 | $3.03 | 236,578.0 | -2.68% |
| 2026-03-27 | $53.08 | $51.12 | $1.96 | 104,424.0 | -1.18% |
| 2026-03-26 | $56.00 | $52.32 | $3.68 | 224,270.0 | -10.15% |
| 2026-03-25 | $59.47 | $57.47 | $2.00 | 189,489.0 | +4.53% |
| 2026-03-24 | $57.00 | $54.21 | $2.79 | 151,146.0 | -4.72% |
| 2026-03-23 | $60.13 | $56.78 | $3.35 | 198,757.0 | +8.93% |
| 2026-03-20 | $58.05 | $53.20 | $4.85 | 192,430.0 | -10.28% |
| 2026-03-19 | $60.83 | $55.85 | $4.98 | 226,992.0 | +0.12% |
| 2026-03-18 | $63.04 | $59.91 | $3.13 | 191,985.0 | -5.96% |
| 2026-03-17 | $64.75 | $63.19 | $1.56 | 153,263.0 | +1.61% |
| 2026-03-16 | $63.30 | $61.48 | $1.82 | 305,131.0 | +8.58% |
| 2026-03-13 | $61.48 | $57.38 | $4.10 | 120,404.0 | -0.94% |
| 2026-03-12 | $61.95 | $58.14 | $3.81 | 225,900.0 | -9.51% |
| 2026-03-11 | $65.47 | $63.26 | $2.21 | 240,133.0 | +0.58% |
| 2026-03-10 | $68.11 | $63.11 | $5.00 | 319,288.0 | +1.07% |
| 2026-03-09 | $63.98 | $56.40 | $7.58 | 466,757.0 | +5.88% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $59.05 | $51.79 | $7.26 | 1,064,874.0 | +1.39% |
| 2026-03 | $76.14 | $49.55 | $26.59 | 6,136,307.0 | -29.06% |
| 2026-02 | $82.43 | $64.39 | $18.04 | 3,614,986.0 | +16.63% |
| 2026-01 | $74.25 | $57.76 | $16.49 | 3,159,954.0 | +24.01% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.37 | $48.77 | $6.60 | 1,660,583.0 | +6.25% |
| 2025-11 | $56.74 | $46.64 | $10.10 | 2,544,297.0 | -6.71% |
| 2025-10 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| 2025-09 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Msci Emerging Markets Bull 3 X Etf-Aktien (EDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):