39.84
price up icon1.14%   0.45
after-market Handel nachbörslich: 39.84
loading

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $39.87 $38.89 $0.9836 54,963.0 +1.14%
2025-07-01 $39.62 $39.08 $0.5369 169,145.0 +0.64%
2025-06-30 $39.27 $38.39 $0.8756 65,870.0 +0.80%
2025-06-27 $39.22 $38.54 $0.68 90,794.0 -1.30%
2025-06-26 $39.50 $38.80 $0.70 68,578.0 +1.86%
2025-06-25 $38.66 $38.23 $0.43 47,176.0 +0.29%
2025-06-24 $38.55 $37.34 $1.21 110,450.0 +7.06%
2025-06-23 $35.97 $34.72 $1.25 89,316.0 +2.45%
2025-06-20 $36.23 $35.05 $1.18 75,800.0 -1.74%
2025-06-18 $36.12 $35.63 $0.49 43,323.0 -0.50%
2025-06-17 $36.70 $35.67 $1.03 196,485.0 -3.62%
2025-06-16 $37.90 $37.01 $0.8912 163,711.0 +3.21%
2025-06-13 $36.42 $35.69 $0.7286 218,336.0 -4.65%
2025-06-12 $37.87 $37.46 $0.4124 34,803.0 +0.42%
2025-06-11 $38.06 $37.56 $0.50 80,137.0 +1.26%
2025-06-10 $37.28 $36.66 $0.6196 55,853.0 +1.80%
2025-06-09 $36.72 $36.13 $0.5899 65,665.0 +2.47%
2025-06-06 $35.74 $35.26 $0.48 60,305.0 +1.19%
2025-06-05 $35.85 $35.12 $0.7296 165,578.0 +1.00%
2025-06-04 $34.95 $34.50 $0.45 184,464.0 +4.05%
2025-06-03 $33.70 $33.15 $0.545 79,929.0 +0.72%

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Emerging Markets Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Emerging Markets Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.87 $38.89 $0.9836 279,071.0 +1.79%
2025-06 $39.50 $32.70 $6.80 2,065,559.0 +19.69%
2025-05 $35.20 $29.38 $5.82 1,542,540.0 +10.96%
2025-04 $31.33 $20.13 $11.20 2,391,327.0 -4.07%
2025-03 $35.15 $29.55 $5.60 2,401,440.0 -0.23%
2025-02 $35.81 $28.35 $7.46 2,579,243.0 +2.22%
2025-01 $31.42 $26.18 $5.24 2,157,889.0 +4.69%

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.70 $28.80 $5.90 1,882,338.0 -6.06%
2024-11 $37.25 $29.80 $7.45 1,146,083.0 -9.48%
2024-10 $41.94 $33.40 $8.54 1,889,651.0 -10.24%
2024-09 $40.73 $28.94 $11.79 2,133,778.0 +14.44%
2024-08 $34.63 $25.01 $9.62 1,326,481.0 +0.94%
2024-07 $37.36 $30.37 $6.99 1,751,259.0 +0.64%
2024-06 $34.45 $30.03 $4.42 862,101.0 +5.32%
2024-05 $35.94 $29.55 $6.39 1,530,009.0 +4.73%
2024-04 $32.00 $26.83 $5.17 1,363,629.0 -2.34%
2024-03 $31.70 $28.68 $3.02 1,214,497.0 +5.53%
2024-02 $30.36 $26.00 $4.36 1,655,912.0 +11.23%
2024-01 $29.63 $24.21 $5.42 2,284,279.0 -15.12%

Direxion Daily Emerging Markets Bull 3 X Shares-Aktien (EDC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.80 $26.14 $4.66 2,076,254.0 +9.54%
2023-11 $28.70 $22.50 $6.20 1,925,174.0 +23.25%
2023-10 $26.45 $22.05 $4.40 1,892,599.0 -11.01%
2023-09 $30.00 $24.66 $5.34 1,192,577.0 -11.40%
2023-08 $35.40 $26.75 $8.66 1,942,322.0 -20.14%
2023-07 $35.91 $28.75 $7.16 1,960,385.0 +17.03%
2023-06 $34.83 $27.60 $7.23 2,066,824.0 +10.67%
2023-05 $30.98 $26.93 $4.05 1,324,469.0 -8.29%
2023-04 $32.44 $27.95 $4.49 1,445,785.0 -3.68%
2023-03 $32.70 $26.12 $6.58 2,950,163.0 +6.65%
2023-02 $39.56 $29.18 $10.38 2,471,195.0 -22.18%
2023-01 $41.16 $29.97 $11.19 3,482,526.0 +28.27%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):