Holen Sie sich die Stockscreener-App
5.52
0.36%
-0.02
Handel nachbörslich:
5.52
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.54 | $5.50 | $0.045 | 231,742.0 | -0.36% |
| 2025-12-11 | $5.54 | $5.48 | $0.065 | 313,833.0 | +0.36% |
| 2025-12-10 | $5.59 | $5.50 | $0.09 | 380,782.0 | -0.90% |
| 2025-12-09 | $5.59 | $5.54 | $0.045 | 271,957.0 | -0.36% |
| 2025-12-08 | $5.67 | $5.53 | $0.14 | 420,828.0 | -1.76% |
| 2025-12-05 | $5.69 | $5.62 | $0.07 | 351,004.0 | +1.43% |
| 2025-12-04 | $5.64 | $5.60 | $0.0365 | 213,698.0 | +0.18% |
| 2025-12-03 | $5.60 | $5.55 | $0.05 | 236,511.0 | +1.27% |
| 2025-12-02 | $5.59 | $5.53 | $0.06 | 394,951.0 | -0.18% |
| 2025-12-01 | $5.54 | $5.50 | $0.0379 | 177,416.0 | +0.36% |
| 2025-11-28 | $5.52 | $5.49 | $0.035 | 104,047.0 | +0.73% |
| 2025-11-26 | $5.48 | $5.40 | $0.076 | 295,053.0 | +1.11% |
| 2025-11-25 | $5.42 | $5.35 | $0.07 | 248,054.0 | +1.31% |
| 2025-11-24 | $5.40 | $5.32 | $0.08 | 282,360.0 | +0.19% |
| 2025-11-21 | $5.36 | $5.28 | $0.0783 | 246,676.0 | +0.19% |
| 2025-11-20 | $5.38 | $5.28 | $0.10 | 198,548.0 | -0.19% |
| 2025-11-19 | $5.35 | $5.31 | $0.036 | 183,820.0 | +0.19% |
| 2025-11-18 | $5.38 | $5.33 | $0.055 | 172,763.0 | -0.93% |
| 2025-11-17 | $5.39 | $5.34 | $0.055 | 422,062.0 | +0.37% |
| 2025-11-14 | $5.37 | $5.33 | $0.04 | 233,622.0 | -0.19% |
| 2025-11-13 | $5.37 | $5.32 | $0.05 | 274,100.0 | +0.37% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.69 | $5.48 | $0.21 | 3,224,464.0 | +0.00% |
| 2025-11 | $5.52 | $5.28 | $0.24 | 5,083,142.0 | +2.79% |
| 2025-10 | $5.42 | $5.12 | $0.302 | 7,726,360.0 | -0.19% |
| 2025-09 | $5.69 | $5.21 | $0.48 | 7,958,233.0 | +1.13% |
| 2025-08 | $5.42 | $5.07 | $0.35 | 5,689,395.0 | +4.11% |
| 2025-07 | $5.26 | $4.96 | $0.30 | 10,050,450.0 | -0.20% |
| 2025-06 | $5.33 | $4.91 | $0.42 | 5,401,808.0 | +3.64% |
| 2025-05 | $5.01 | $4.81 | $0.20 | 5,279,768.0 | +2.49% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,655.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 4,862,389.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,713.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,965,348.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $4.64 | $0.18 | 5,576,332.0 | -0.21% |
| 2023-11 | $4.79 | $4.31 | $0.475 | 3,171,910.0 | +7.85% |
| 2023-10 | $4.48 | $4.22 | $0.26 | 5,025,030.0 | +1.64% |
| 2023-09 | $4.74 | $4.24 | $0.50 | 4,346,096.0 | -9.36% |
| 2023-08 | $4.88 | $4.62 | $0.26 | 3,084,395.0 | -4.08% |
| 2023-07 | $4.95 | $4.63 | $0.32 | 4,489,863.0 | +4.48% |
| 2023-06 | $4.89 | $4.65 | $0.245 | 2,985,429.0 | +0.64% |
| 2023-05 | $4.85 | $4.56 | $0.29 | 4,813,904.0 | +1.08% |
| 2023-04 | $4.77 | $4.53 | $0.245 | 4,016,711.0 | +1.99% |
| 2023-03 | $4.62 | $4.41 | $0.21 | 4,311,451.0 | +0.44% |
| 2023-02 | $4.76 | $4.39 | $0.37 | 2,296,324.0 | -3.43% |
| 2023-01 | $4.71 | $4.31 | $0.405 | 3,376,193.0 | +5.91% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):