5.19
price up icon1.37%   0.07
after-market Handel nachbörslich: 5.19
loading

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $5.22 $5.14 $0.0799 247,727.0 +1.37%
2025-06-30 $5.17 $5.11 $0.06 415,953.0 -1.92%
2025-06-27 $5.33 $5.18 $0.15 310,340.0 -0.19%
2025-06-26 $5.24 $5.18 $0.06 283,212.0 +0.38%
2025-06-25 $5.22 $5.17 $0.0499 234,659.0 +0.97%
2025-06-24 $5.17 $5.10 $0.0728 275,357.0 +0.98%
2025-06-23 $5.13 $5.08 $0.0511 156,383.0 +0.39%
2025-06-20 $5.15 $5.09 $0.06 341,594.0 +0.00%
2025-06-18 $5.12 $5.00 $0.12 354,044.0 +1.60%
2025-06-17 $5.04 $4.99 $0.0469 295,019.0 -0.40%
2025-06-16 $5.09 $5.02 $0.073 336,737.0 -0.59%
2025-06-13 $5.06 $5.02 $0.0434 163,164.0 +0.00%
2025-06-12 $5.12 $5.01 $0.11 352,467.0 -0.39%
2025-06-11 $5.13 $5.03 $0.105 476,565.0 -0.59%
2025-06-10 $5.17 $5.08 $0.09 195,379.0 -0.78%
2025-06-09 $5.16 $5.10 $0.06 159,482.0 +0.98%
2025-06-06 $5.13 $5.09 $0.04 118,884.0 +0.00%
2025-06-05 $5.10 $5.07 $0.03 271,511.0 +1.09%
2025-06-04 $5.06 $5.03 $0.03 260,691.0 +0.10%
2025-06-03 $5.04 $4.97 $0.07 182,256.0 +1.41%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.22 $5.14 $0.0799 247,727.0 +0.00%
2025-06 $5.33 $4.91 $0.42 5,649,535.0 +5.06%
2025-05 $5.01 $4.81 $0.20 5,279,768.0 +2.49%
2025-04 $4.85 $4.28 $0.57 6,089,655.0 +2.55%
2025-03 $4.91 $4.69 $0.22 4,862,389.0 -1.88%
2025-02 $4.85 $4.68 $0.17 4,216,713.0 +0.21%
2025-01 $4.78 $4.38 $0.40 4,965,348.0 +5.29%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.76 $4.34 $0.42 5,654,356.0 -5.15%
2024-11 $4.79 $4.60 $0.19 5,201,642.0 +0.22%
2024-10 $5.12 $4.64 $0.48 5,735,836.0 -7.74%
2024-09 $5.20 $4.88 $0.3126 5,405,118.0 +1.61%
2024-08 $5.06 $4.68 $0.38 4,635,822.0 +2.90%
2024-07 $4.96 $4.55 $0.41 8,093,164.0 +5.70%
2024-06 $4.78 $4.55 $0.23 3,110,455.0 -4.00%
2024-05 $4.85 $4.50 $0.35 4,163,464.0 +5.56%
2024-04 $4.76 $4.42 $0.34 5,050,177.0 -5.26%
2024-03 $4.83 $4.63 $0.20 4,252,414.0 +1.50%
2024-02 $4.78 $4.53 $0.25 5,063,739.0 +1.74%
2024-01 $4.76 $4.58 $0.18 4,946,969.0 -1.29%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.82 $4.64 $0.18 5,576,332.0 -0.21%
2023-11 $4.79 $4.31 $0.475 3,171,910.0 +7.85%
2023-10 $4.48 $4.22 $0.26 5,025,030.0 +1.64%
2023-09 $4.74 $4.24 $0.50 4,346,096.0 -9.36%
2023-08 $4.88 $4.62 $0.26 3,084,395.0 -4.08%
2023-07 $4.95 $4.63 $0.32 4,489,863.0 +4.48%
2023-06 $4.89 $4.65 $0.245 2,985,429.0 +0.64%
2023-05 $4.85 $4.56 $0.29 4,813,904.0 +1.08%
2023-04 $4.77 $4.53 $0.245 4,016,711.0 +1.99%
2023-03 $4.62 $4.41 $0.21 4,311,451.0 +0.44%
2023-02 $4.76 $4.39 $0.37 2,296,324.0 -3.43%
2023-01 $4.71 $4.31 $0.405 3,376,193.0 +5.91%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):