Holen Sie sich die Stockscreener-App
5.24
0.96%
0.05
Handel nachbörslich:
5.23
-0.010
-0.19%
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $5.25 | $5.20 | $0.05 | 277,431.0 | +0.96% |
| 2025-07-01 | $5.22 | $5.14 | $0.0799 | 247,727.0 | +1.37% |
| 2025-06-30 | $5.17 | $5.11 | $0.06 | 415,953.0 | -1.92% |
| 2025-06-27 | $5.33 | $5.18 | $0.15 | 310,340.0 | -0.19% |
| 2025-06-26 | $5.24 | $5.18 | $0.06 | 283,212.0 | +0.38% |
| 2025-06-25 | $5.22 | $5.17 | $0.0499 | 234,659.0 | +0.97% |
| 2025-06-24 | $5.17 | $5.10 | $0.0728 | 275,357.0 | +0.98% |
| 2025-06-23 | $5.13 | $5.08 | $0.0511 | 156,383.0 | +0.39% |
| 2025-06-20 | $5.15 | $5.09 | $0.06 | 341,594.0 | +0.00% |
| 2025-06-18 | $5.12 | $5.00 | $0.12 | 354,044.0 | +1.60% |
| 2025-06-17 | $5.04 | $4.99 | $0.0469 | 295,019.0 | -0.40% |
| 2025-06-16 | $5.09 | $5.02 | $0.073 | 336,737.0 | -0.59% |
| 2025-06-13 | $5.06 | $5.02 | $0.0434 | 163,164.0 | +0.00% |
| 2025-06-12 | $5.12 | $5.01 | $0.11 | 352,467.0 | -0.39% |
| 2025-06-11 | $5.13 | $5.03 | $0.105 | 476,565.0 | -0.59% |
| 2025-06-10 | $5.17 | $5.08 | $0.09 | 195,379.0 | -0.78% |
| 2025-06-09 | $5.16 | $5.10 | $0.06 | 159,482.0 | +0.98% |
| 2025-06-06 | $5.13 | $5.09 | $0.04 | 118,884.0 | +0.00% |
| 2025-06-05 | $5.10 | $5.07 | $0.03 | 271,511.0 | +1.09% |
| 2025-06-04 | $5.06 | $5.03 | $0.03 | 260,691.0 | +0.10% |
| 2025-06-03 | $5.04 | $4.97 | $0.07 | 182,256.0 | +1.41% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.25 | $5.14 | $0.11 | 802,589.0 | +2.34% |
| 2025-06 | $5.33 | $4.91 | $0.42 | 5,401,808.0 | +3.64% |
| 2025-05 | $5.01 | $4.81 | $0.20 | 5,279,768.0 | +2.49% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,655.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 4,862,389.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,713.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,965,348.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.82 | $4.64 | $0.18 | 5,576,332.0 | -0.21% |
| 2023-11 | $4.79 | $4.31 | $0.475 | 3,171,910.0 | +7.85% |
| 2023-10 | $4.48 | $4.22 | $0.26 | 5,025,030.0 | +1.64% |
| 2023-09 | $4.74 | $4.24 | $0.50 | 4,346,096.0 | -9.36% |
| 2023-08 | $4.88 | $4.62 | $0.26 | 3,084,395.0 | -4.08% |
| 2023-07 | $4.95 | $4.63 | $0.32 | 4,489,863.0 | +4.48% |
| 2023-06 | $4.89 | $4.65 | $0.245 | 2,985,429.0 | +0.64% |
| 2023-05 | $4.85 | $4.56 | $0.29 | 4,813,904.0 | +1.08% |
| 2023-04 | $4.77 | $4.53 | $0.245 | 4,016,711.0 | +1.99% |
| 2023-03 | $4.62 | $4.41 | $0.21 | 4,311,451.0 | +0.44% |
| 2023-02 | $4.76 | $4.39 | $0.37 | 2,296,324.0 | -3.43% |
| 2023-01 | $4.71 | $4.31 | $0.405 | 3,376,193.0 | +5.91% |
0.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):