Holen Sie sich die Stockscreener-App
5.495
0.53%
-0.035
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.59 | $5.50 | $0.09 | 540,761.0 | -0.53% |
| 2026-03-12 | $5.57 | $5.47 | $0.09 | 632,245.0 | -0.36% |
| 2026-03-11 | $5.63 | $5.53 | $0.1025 | 485,454.0 | +0.18% |
| 2026-03-10 | $5.58 | $5.47 | $0.11 | 544,473.0 | +1.28% |
| 2026-03-09 | $5.50 | $5.39 | $0.11 | 768,177.0 | -0.73% |
| 2026-03-06 | $5.55 | $5.48 | $0.0661 | 772,099.0 | -1.25% |
| 2026-03-05 | $5.75 | $5.52 | $0.23 | 1,322,166.0 | -2.96% |
| 2026-03-04 | $5.87 | $5.75 | $0.12 | 727,580.0 | -1.37% |
| 2026-03-03 | $5.97 | $5.74 | $0.235 | 1,032,172.0 | -3.64% |
| 2026-03-02 | $6.05 | $6.00 | $0.045 | 300,331.0 | -0.66% |
| 2026-02-27 | $6.09 | $6.03 | $0.0601 | 316,874.0 | +0.50% |
| 2026-02-26 | $6.06 | $5.97 | $0.09 | 354,522.0 | +0.66% |
| 2026-02-25 | $6.06 | $6.00 | $0.057 | 247,015.0 | +0.00% |
| 2026-02-24 | $6.02 | $5.97 | $0.05 | 279,164.0 | +0.00% |
| 2026-02-23 | $6.07 | $5.95 | $0.12 | 450,974.0 | -0.50% |
| 2026-02-20 | $6.10 | $6.05 | $0.05 | 372,428.0 | -0.82% |
| 2026-02-19 | $6.16 | $6.06 | $0.10 | 294,670.0 | -0.49% |
| 2026-02-18 | $6.18 | $6.13 | $0.0464 | 238,321.0 | -0.49% |
| 2026-02-17 | $6.18 | $6.13 | $0.0444 | 383,878.0 | -0.16% |
| 2026-02-13 | $6.17 | $6.12 | $0.05 | 465,003.0 | +0.98% |
| 2026-02-12 | $6.14 | $6.06 | $0.08 | 387,896.0 | +0.16% |
| 2026-02-11 | $6.14 | $6.08 | $0.065 | 360,522.0 | -0.49% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.05 | $5.39 | $0.66 | 7,125,458.0 | -9.68% |
| 2026-02 | $6.18 | $5.75 | $0.4294 | 7,290,644.0 | +4.10% |
| 2026-01 | $5.94 | $5.45 | $0.49 | 10,814,487.0 | +7.73% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.70 | $5.47 | $0.23 | 5,881,165.0 | +0.18% |
| 2025-11 | $5.52 | $5.28 | $0.24 | 5,083,142.0 | +2.79% |
| 2025-10 | $5.42 | $5.12 | $0.302 | 7,726,360.0 | -0.19% |
| 2025-09 | $5.69 | $5.21 | $0.48 | 7,958,233.0 | +1.13% |
| 2025-08 | $5.42 | $5.07 | $0.35 | 5,689,395.0 | +4.11% |
| 2025-07 | $5.26 | $4.96 | $0.30 | 10,050,450.0 | -0.20% |
| 2025-06 | $5.33 | $4.91 | $0.42 | 5,401,808.0 | +3.64% |
| 2025-05 | $5.01 | $4.81 | $0.20 | 5,279,768.0 | +2.49% |
| 2025-04 | $4.85 | $4.28 | $0.57 | 6,089,655.0 | +2.55% |
| 2025-03 | $4.91 | $4.69 | $0.22 | 4,862,389.0 | -1.88% |
| 2025-02 | $4.85 | $4.68 | $0.17 | 4,216,713.0 | +0.21% |
| 2025-01 | $4.78 | $4.38 | $0.40 | 4,965,348.0 | +5.29% |
Morgan Stanley Emerging Markets Domestic Debt Fund Inc-Aktien (EDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.76 | $4.34 | $0.42 | 5,654,356.0 | -5.15% |
| 2024-11 | $4.79 | $4.60 | $0.19 | 5,201,642.0 | +0.22% |
| 2024-10 | $5.12 | $4.64 | $0.48 | 5,735,836.0 | -7.74% |
| 2024-09 | $5.20 | $4.88 | $0.3126 | 5,405,118.0 | +1.61% |
| 2024-08 | $5.06 | $4.68 | $0.38 | 4,635,822.0 | +2.90% |
| 2024-07 | $4.96 | $4.55 | $0.41 | 8,093,164.0 | +5.70% |
| 2024-06 | $4.78 | $4.55 | $0.23 | 3,110,455.0 | -4.00% |
| 2024-05 | $4.85 | $4.50 | $0.35 | 4,163,464.0 | +5.56% |
| 2024-04 | $4.76 | $4.42 | $0.34 | 5,050,177.0 | -5.26% |
| 2024-03 | $4.83 | $4.63 | $0.20 | 4,252,414.0 | +1.50% |
| 2024-02 | $4.78 | $4.53 | $0.25 | 5,063,739.0 | +1.74% |
| 2024-01 | $4.76 | $4.58 | $0.18 | 4,946,969.0 | -1.29% |
3.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):