Holen Sie sich die Stockscreener-App
5.17
2.17%
0.11
Handel nachbörslich:
5.16
-0.010
-0.19%
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.18 | $5.08 | $0.095 | 367,578.0 | +2.17% |
| 2026-03-12 | $5.10 | $5.00 | $0.10 | 270,744.0 | -2.13% |
| 2026-03-11 | $5.17 | $5.05 | $0.12 | 204,819.0 | +1.17% |
| 2026-03-10 | $5.11 | $5.01 | $0.10 | 320,949.0 | +2.20% |
| 2026-03-09 | $5.00 | $4.87 | $0.13 | 299,604.0 | +0.00% |
| 2026-03-06 | $5.03 | $4.97 | $0.06 | 181,353.0 | -0.79% |
| 2026-03-05 | $5.09 | $4.97 | $0.12 | 379,914.0 | -0.40% |
| 2026-03-04 | $5.10 | $5.05 | $0.05 | 212,977.0 | -0.20% |
| 2026-03-03 | $5.08 | $4.96 | $0.12 | 505,429.0 | +0.90% |
| 2026-03-02 | $5.10 | $5.01 | $0.09 | 208,965.0 | -1.47% |
| 2026-02-27 | $5.11 | $5.00 | $0.1112 | 256,789.0 | +0.39% |
| 2026-02-26 | $5.19 | $5.05 | $0.14 | 261,585.0 | -1.17% |
| 2026-02-25 | $5.16 | $5.08 | $0.08 | 193,310.0 | -0.19% |
| 2026-02-24 | $5.15 | $5.08 | $0.07 | 174,992.0 | +0.98% |
| 2026-02-23 | $5.18 | $5.10 | $0.0839 | 204,801.0 | -0.97% |
| 2026-02-20 | $5.26 | $5.13 | $0.13 | 278,758.0 | -1.90% |
| 2026-02-19 | $5.33 | $5.21 | $0.125 | 515,202.0 | -1.69% |
| 2026-02-18 | $5.34 | $5.26 | $0.08 | 574,220.0 | +1.91% |
| 2026-02-17 | $5.29 | $5.08 | $0.2057 | 974,017.0 | +2.75% |
| 2026-02-13 | $5.12 | $5.07 | $0.0521 | 222,023.0 | +0.20% |
| 2026-02-12 | $5.12 | $5.08 | $0.04 | 122,614.0 | -1.36% |
| 2026-02-11 | $5.17 | $5.14 | $0.026 | 247,586.0 | -0.19% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Stone Harbor Emerging Markets Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Stone Harbor Emerging Markets Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.18 | $4.87 | $0.31 | 3,319,910.0 | +1.37% |
| 2026-02 | $5.34 | $4.93 | $0.405 | 5,720,632.0 | +2.00% |
| 2026-01 | $5.04 | $4.84 | $0.20 | 3,391,282.0 | +0.60% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.97 | $4.72 | $0.25 | 2,578,414.0 | +0.81% |
| 2025-11 | $5.03 | $4.80 | $0.23 | 1,705,886.0 | -2.38% |
| 2025-10 | $5.12 | $4.84 | $0.2799 | 2,093,642.0 | -0.20% |
| 2025-09 | $5.20 | $4.96 | $0.24 | 2,721,814.0 | -2.51% |
| 2025-08 | $5.19 | $5.05 | $0.1399 | 2,011,572.0 | +2.17% |
| 2025-07 | $5.16 | $4.91 | $0.25 | 2,210,401.0 | +0.40% |
| 2025-06 | $5.11 | $4.90 | $0.2099 | 1,981,169.0 | +2.23% |
| 2025-05 | $5.03 | $4.81 | $0.22 | 2,166,798.0 | +0.41% |
| 2025-04 | $5.09 | $4.14 | $0.9532 | 3,572,943.0 | -2.77% |
| 2025-03 | $5.20 | $4.98 | $0.22 | 2,162,543.0 | -1.75% |
| 2025-02 | $5.28 | $5.00 | $0.28 | 2,798,208.0 | +2.39% |
| 2025-01 | $5.20 | $4.74 | $0.4555 | 2,789,304.0 | +7.02% |
Virtus Stone Harbor Emerging Markets Income Fund-Aktien (EDF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.14 | $4.58 | $0.56 | 3,041,046.0 | -6.18% |
| 2024-11 | $5.20 | $4.70 | $0.50 | 2,340,015.0 | -2.52% |
| 2024-10 | $5.35 | $4.92 | $0.43 | 2,060,633.0 | -1.72% |
| 2024-09 | $5.30 | $5.04 | $0.26 | 1,565,711.0 | -0.76% |
| 2024-08 | $5.34 | $5.10 | $0.24 | 1,490,891.0 | -0.85% |
| 2024-07 | $5.33 | $5.18 | $0.15 | 1,771,194.0 | +1.05% |
| 2024-06 | $5.73 | $5.23 | $0.50 | 1,820,079.0 | -5.05% |
| 2024-05 | $5.68 | $5.28 | $0.40 | 1,969,479.0 | +5.71% |
| 2024-04 | $5.55 | $4.84 | $0.71 | 3,072,441.0 | -2.96% |
| 2024-03 | $5.75 | $4.76 | $0.99 | 4,154,227.0 | +12.47% |
| 2024-02 | $4.88 | $4.34 | $0.54 | 3,285,812.0 | +9.57% |
| 2024-01 | $4.57 | $4.24 | $0.33 | 2,770,254.0 | +1.86% |
1.92%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):