Holen Sie sich die Stockscreener-App
39.06
0.36%
0.14
Handel nachbörslich:
39.00
-0.06
-0.15%
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $39.07 | $38.96 | $0.1051 | 117,798.0 | +0.36% |
| 2025-08-14 | $39.14 | $38.84 | $0.297 | 91,924.0 | -0.38% |
| 2025-08-13 | $39.14 | $39.00 | $0.1399 | 102,169.0 | +0.51% |
| 2025-08-12 | $38.87 | $38.59 | $0.2755 | 76,672.0 | +1.25% |
| 2025-08-11 | $38.46 | $38.27 | $0.19 | 65,232.0 | -0.26% |
| 2025-08-08 | $38.57 | $38.40 | $0.17 | 85,023.0 | -0.10% |
| 2025-08-07 | $38.74 | $38.36 | $0.38 | 112,385.0 | +0.44% |
| 2025-08-06 | $38.43 | $38.22 | $0.21 | 97,674.0 | +0.29% |
| 2025-08-05 | $38.39 | $38.17 | $0.2199 | 91,509.0 | +0.00% |
| 2025-08-04 | $38.32 | $38.04 | $0.2759 | 119,844.0 | +0.55% |
| 2025-08-01 | $38.23 | $37.90 | $0.33 | 64,294.0 | +0.16% |
| 2025-07-31 | $38.34 | $37.85 | $0.49 | 86,851.0 | -0.89% |
| 2025-07-30 | $38.48 | $38.25 | $0.2338 | 55,426.0 | -0.44% |
| 2025-07-29 | $38.52 | $38.36 | $0.1614 | 80,718.0 | -0.13% |
| 2025-07-28 | $38.76 | $38.30 | $0.46 | 170,142.0 | -0.64% |
| 2025-07-25 | $38.86 | $38.61 | $0.25 | 70,172.0 | -0.54% |
| 2025-07-24 | $39.32 | $38.97 | $0.3539 | 125,853.0 | -0.48% |
| 2025-07-23 | $39.20 | $39.08 | $0.12 | 87,380.0 | +1.08% |
| 2025-07-22 | $38.87 | $38.69 | $0.1757 | 107,714.0 | -0.13% |
| 2025-07-21 | $38.91 | $38.70 | $0.21 | 236,006.0 | +0.41% |
| 2025-07-18 | $38.91 | $38.64 | $0.27 | 355,706.0 | -0.44% |
| 2025-07-17 | $38.83 | $38.58 | $0.25 | 77,146.0 | +1.04% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.14 | $37.90 | $1.24 | 1,142,322.0 | +2.84% |
| 2025-07 | $39.32 | $37.85 | $1.47 | 2,560,786.0 | -0.37% |
| 2025-06 | $38.72 | $36.94 | $1.79 | 2,494,437.0 | +1.11% |
| 2025-05 | $38.30 | $36.06 | $2.24 | 2,455,480.0 | +3.54% |
| 2025-04 | $36.77 | $32.36 | $4.41 | 2,994,973.0 | +1.99% |
| 2025-03 | $37.01 | $35.45 | $1.56 | 2,837,165.0 | +0.21% |
| 2025-02 | $36.68 | $35.04 | $1.64 | 1,445,258.0 | +0.35% |
| 2025-01 | $35.86 | $34.08 | $1.78 | 1,857,683.0 | +0.64% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.50 | $34.78 | $1.72 | 1,648,984.0 | -0.14% |
| 2024-11 | $36.63 | $35.00 | $1.63 | 2,593,103.0 | -1.69% |
| 2024-10 | $38.15 | $35.83 | $2.32 | 1,438,493.0 | -4.49% |
| 2024-09 | $39.23 | $35.92 | $3.31 | 1,334,471.0 | +3.04% |
| 2024-08 | $36.88 | $32.93 | $3.95 | 1,648,123.0 | +4.10% |
| 2024-07 | $36.67 | $34.57 | $2.10 | 2,569,892.0 | -0.51% |
| 2024-06 | $36.05 | $34.91 | $1.14 | 1,043,586.0 | +1.15% |
| 2024-05 | $36.16 | $33.67 | $2.49 | 1,751,499.0 | +3.35% |
| 2024-04 | $34.05 | $32.37 | $1.68 | 3,257,030.0 | +0.78% |
| 2024-03 | $34.12 | $33.03 | $1.09 | 1,555,851.0 | +1.79% |
| 2024-02 | $33.63 | $31.90 | $1.73 | 1,714,444.0 | +2.40% |
| 2024-01 | $32.67 | $30.92 | $1.75 | 2,766,565.0 | -1.14% |
Spdr S P Emerging Markets Dividend Etf-Aktien (EDIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.69 | $30.86 | $1.83 | 1,912,343.0 | +4.90% |
| 2023-11 | $31.45 | $28.79 | $2.66 | 3,057,931.0 | +7.83% |
| 2023-10 | $30.00 | $28.70 | $1.30 | 1,613,068.0 | -3.45% |
| 2023-09 | $31.08 | $29.58 | $1.50 | 937,362.0 | -1.89% |
| 2023-08 | $31.07 | $29.51 | $1.56 | 666,326.0 | -2.79% |
| 2023-07 | $32.08 | $28.16 | $3.92 | 502,050.0 | +9.73% |
| 2023-06 | $29.67 | $27.34 | $2.33 | 608,499.0 | +3.95% |
| 2023-05 | $27.84 | $26.50 | $1.34 | 586,149.0 | +2.21% |
| 2023-04 | $27.14 | $26.06 | $1.08 | 452,163.0 | +2.24% |
| 2023-03 | $26.32 | $25.02 | $1.30 | 437,107.0 | +4.84% |
| 2023-02 | $26.37 | $24.95 | $1.41 | 602,591.0 | -2.91% |
| 2023-01 | $26.19 | $24.00 | $2.19 | 564,567.0 | +7.21% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):