Holen Sie sich die Stockscreener-App
31.14
1.90%
0.58
Handel nachbörslich:
31.14
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $32.02 | $29.74 | $2.28 | 216,356.0 | +1.90% |
| 2026-04-02 | $31.16 | $29.59 | $1.57 | 122,714.0 | -1.32% |
| 2026-04-01 | $31.20 | $28.45 | $2.75 | 215,057.0 | +3.16% |
| 2026-03-31 | $30.57 | $28.25 | $2.32 | 443,216.0 | +7.33% |
| 2026-03-30 | $28.70 | $27.24 | $1.46 | 106,655.0 | +0.79% |
| 2026-03-27 | $29.94 | $27.24 | $2.70 | 455,740.0 | -0.89% |
| 2026-03-26 | $29.18 | $27.23 | $1.95 | 119,959.0 | -2.20% |
| 2026-03-25 | $29.71 | $28.09 | $1.62 | 142,434.0 | -0.07% |
| 2026-03-24 | $29.88 | $28.52 | $1.36 | 58,696.0 | -2.42% |
| 2026-03-23 | $30.08 | $27.27 | $2.81 | 170,648.0 | +5.76% |
| 2026-03-20 | $30.00 | $27.40 | $2.60 | 169,209.0 | -3.78% |
| 2026-03-19 | $29.39 | $26.97 | $2.42 | 246,945.0 | +6.46% |
| 2026-03-18 | $27.48 | $26.33 | $1.15 | 57,711.0 | +1.80% |
| 2026-03-17 | $26.89 | $25.65 | $1.24 | 66,630.0 | +4.19% |
| 2026-03-16 | $26.71 | $25.08 | $1.63 | 93,064.0 | -2.85% |
| 2026-03-13 | $27.74 | $25.61 | $2.13 | 81,019.0 | -3.59% |
| 2026-03-12 | $28.42 | $27.19 | $1.23 | 63,745.0 | -2.29% |
| 2026-03-11 | $28.28 | $26.55 | $1.73 | 80,975.0 | +2.76% |
| 2026-03-10 | $28.04 | $25.33 | $2.71 | 138,669.0 | +5.93% |
| 2026-03-09 | $26.29 | $24.56 | $1.73 | 124,927.0 | +1.18% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empresa Distribuidora Y Comercial Norte S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empresa Distribuidora Y Comercial Norte S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.02 | $28.45 | $3.58 | 770,483.0 | +3.73% |
| 2026-03 | $30.57 | $24.56 | $6.01 | 3,375,743.0 | +16.85% |
| 2026-02 | $31.01 | $24.96 | $6.05 | 1,938,440.0 | -16.16% |
| 2026-01 | $33.17 | $26.05 | $7.12 | 2,120,491.0 | +2.27% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| 2025-11 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| 2025-10 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| 2025-09 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| 2025-08 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| 2025-07 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| 2025-06 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| 2025-05 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| 2025-04 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| 2025-03 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| 2025-02 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| 2025-01 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| 2024-11 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| 2024-10 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| 2024-09 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| 2024-08 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| 2024-07 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| 2024-06 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| 2024-05 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| 2024-04 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| 2024-03 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| 2024-02 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| 2024-01 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):