Holen Sie sich die Stockscreener-App
26.30
3.59%
-0.98
Handel nachbörslich:
26.30
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $27.74 | $25.61 | $2.13 | 81,019.0 | -3.59% |
| 2026-03-12 | $28.42 | $27.19 | $1.23 | 63,745.0 | -2.29% |
| 2026-03-11 | $28.28 | $26.55 | $1.73 | 80,975.0 | +2.76% |
| 2026-03-10 | $28.04 | $25.33 | $2.71 | 138,669.0 | +5.93% |
| 2026-03-09 | $26.29 | $24.56 | $1.73 | 124,927.0 | +1.18% |
| 2026-03-06 | $26.35 | $24.93 | $1.43 | 75,295.0 | -3.06% |
| 2026-03-05 | $27.03 | $25.18 | $1.85 | 86,476.0 | -0.53% |
| 2026-03-04 | $26.64 | $25.76 | $0.88 | 67,135.0 | +0.38% |
| 2026-03-03 | $26.83 | $24.85 | $1.98 | 90,543.0 | -4.28% |
| 2026-03-02 | $27.98 | $24.82 | $3.16 | 436,052.0 | +6.50% |
| 2026-02-27 | $26.45 | $24.96 | $1.49 | 157,554.0 | -3.46% |
| 2026-02-26 | $27.86 | $26.00 | $1.86 | 74,049.0 | -3.24% |
| 2026-02-25 | $27.98 | $27.11 | $0.87 | 89,348.0 | -0.87% |
| 2026-02-24 | $27.95 | $26.79 | $1.16 | 66,521.0 | +3.82% |
| 2026-02-23 | $27.63 | $26.49 | $1.14 | 107,291.0 | -3.88% |
| 2026-02-20 | $28.43 | $27.61 | $0.815 | 104,880.0 | -2.35% |
| 2026-02-19 | $29.11 | $27.42 | $1.69 | 93,370.0 | +3.49% |
| 2026-02-18 | $28.43 | $27.00 | $1.43 | 128,289.0 | -0.65% |
| 2026-02-17 | $28.29 | $26.63 | $1.66 | 34,966.0 | -2.47% |
| 2026-02-13 | $30.19 | $28.07 | $2.12 | 49,881.0 | +0.71% |
| 2026-02-12 | $30.25 | $28.06 | $2.19 | 76,418.0 | -4.57% |
| 2026-02-11 | $30.39 | $28.89 | $1.50 | 69,151.0 | -0.71% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empresa Distribuidora Y Comercial Norte S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empresa Distribuidora Y Comercial Norte S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.42 | $24.56 | $3.86 | 1,325,855.0 | +2.37% |
| 2026-02 | $31.01 | $24.96 | $6.05 | 1,938,440.0 | -16.16% |
| 2026-01 | $33.17 | $26.05 | $7.12 | 2,120,491.0 | +2.27% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| 2025-11 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| 2025-10 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| 2025-09 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| 2025-08 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| 2025-07 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| 2025-06 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| 2025-05 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| 2025-04 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| 2025-03 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| 2025-02 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| 2025-01 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| 2024-11 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| 2024-10 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| 2024-09 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| 2024-08 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| 2024-07 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| 2024-06 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| 2024-05 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| 2024-04 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| 2024-03 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| 2024-02 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| 2024-01 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):