Holen Sie sich die Stockscreener-App
30.00
2.82%
-0.87
Handel nachbörslich:
30.02
0.02
+0.07%
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.74 | $30.00 | $1.74 | 60,075.0 | -2.82% |
| 2025-12-11 | $32.25 | $30.18 | $2.07 | 95,930.0 | -3.29% |
| 2025-12-10 | $33.61 | $31.33 | $2.28 | 256,599.0 | -0.81% |
| 2025-12-09 | $32.86 | $30.71 | $2.15 | 95,287.0 | -0.83% |
| 2025-12-08 | $34.20 | $32.19 | $2.01 | 48,085.0 | -1.25% |
| 2025-12-05 | $36.05 | $32.85 | $3.20 | 140,819.0 | -3.92% |
| 2025-12-04 | $36.70 | $33.38 | $3.32 | 108,982.0 | -3.91% |
| 2025-12-03 | $36.00 | $33.90 | $2.10 | 159,083.0 | +5.39% |
| 2025-12-02 | $36.25 | $33.76 | $2.49 | 166,102.0 | -5.43% |
| 2025-12-01 | $35.81 | $33.65 | $2.16 | 105,799.0 | +2.76% |
| 2025-11-28 | $35.44 | $34.11 | $1.33 | 94,632.0 | +1.25% |
| 2025-11-26 | $34.76 | $31.11 | $3.65 | 149,216.0 | +11.65% |
| 2025-11-25 | $31.31 | $29.24 | $2.07 | 121,555.0 | +0.69% |
| 2025-11-24 | $30.86 | $29.24 | $1.62 | 121,922.0 | +2.69% |
| 2025-11-21 | $31.54 | $29.00 | $2.54 | 116,255.0 | -5.38% |
| 2025-11-20 | $33.30 | $31.26 | $2.04 | 155,189.0 | -3.14% |
| 2025-11-19 | $33.08 | $31.86 | $1.22 | 169,180.0 | +3.15% |
| 2025-11-18 | $32.43 | $29.88 | $2.55 | 167,651.0 | +2.41% |
| 2025-11-17 | $33.29 | $30.21 | $3.08 | 219,012.0 | -5.01% |
| 2025-11-14 | $33.17 | $30.43 | $2.74 | 108,028.0 | +4.02% |
| 2025-11-13 | $33.12 | $30.71 | $2.41 | 139,492.0 | -6.19% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empresa Distribuidora Y Comercial Norte S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empresa Distribuidora Y Comercial Norte S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.70 | $30.00 | $6.70 | 1,296,836.0 | -13.67% |
| 2025-11 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| 2025-10 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| 2025-09 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| 2025-08 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| 2025-07 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| 2025-06 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| 2025-05 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| 2025-04 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| 2025-03 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| 2025-02 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| 2025-01 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| 2024-11 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| 2024-10 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| 2024-09 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| 2024-08 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| 2024-07 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| 2024-06 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| 2024-05 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| 2024-04 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| 2024-03 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| 2024-02 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| 2024-01 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
Empresa Distribuidora Y Comercial Norte S A Adr-Aktien (EDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.80 | $15.80 | $6.00 | 1,953,348.0 | +20.61% |
| 2023-11 | $18.22 | $10.06 | $8.16 | 1,367,360.0 | +56.84% |
| 2023-10 | $13.00 | $10.11 | $2.89 | 808,778.0 | -14.67% |
| 2023-09 | $14.21 | $11.58 | $2.63 | 826,643.0 | -14.71% |
| 2023-08 | $15.70 | $12.11 | $3.59 | 1,064,580.0 | -5.57% |
| 2023-07 | $17.11 | $14.14 | $2.97 | 805,167.0 | -3.37% |
| 2023-06 | $17.37 | $9.45 | $7.92 | 1,530,765.0 | +63.87% |
| 2023-05 | $9.95 | $8.27 | $1.68 | 390,100.0 | +6.69% |
| 2023-04 | $9.87 | $7.91 | $1.96 | 484,599.0 | +9.43% |
| 2023-03 | $9.37 | $6.52 | $2.85 | 952,254.0 | -12.68% |
| 2023-02 | $9.93 | $8.37 | $1.56 | 573,596.0 | +0.33% |
| 2023-01 | $10.51 | $7.86 | $2.65 | 2,158,727.0 | +15.14% |
0.09%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):