Holen Sie sich die Stockscreener-App
9.7391
0.71%
0.0691
Eurodry Ltd-Aktien (EDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $10.06 | $9.26 | $0.8025 | 3,044.0 | +0.71% |
| 2025-07-01 | $9.75 | $9.67 | $0.08 | 1,035.0 | -1.12% |
| 2025-06-30 | $9.99 | $9.15 | $0.84 | 6,869.0 | +1.45% |
| 2025-06-27 | $10.30 | $9.20 | $1.10 | 10,055.0 | +5.84% |
| 2025-06-26 | $11.85 | $8.95 | $2.90 | 63,936.0 | -3.03% |
| 2025-06-25 | $9.60 | $9.04 | $0.555 | 6,814.0 | +3.22% |
| 2025-06-24 | $9.10 | $8.95 | $0.1544 | 2,768.0 | +0.88% |
| 2025-06-23 | $9.15 | $8.97 | $0.1812 | 6,288.0 | +0.32% |
| 2025-06-20 | $9.28 | $8.99 | $0.2881 | 1,843.0 | -3.62% |
| 2025-06-18 | $9.33 | $9.10 | $0.23 | 1,405.0 | -0.15% |
| 2025-06-17 | $9.34 | $8.68 | $0.664 | 481.0 | +4.52% |
| 2025-06-16 | $9.00 | $8.71 | $0.29 | 608.0 | +0.23% |
| 2025-06-13 | $8.92 | $8.66 | $0.26 | 1,935.0 | +0.34% |
| 2025-06-12 | $9.40 | $8.89 | $0.51 | 7,196.0 | -2.56% |
| 2025-06-11 | $9.29 | $9.12 | $0.166 | 1,373.0 | -3.04% |
| 2025-06-10 | $9.41 | $9.01 | $0.4038 | 971.0 | +12.02% |
| 2025-06-09 | $8.40 | $8.34 | $0.0567 | 3,890.0 | +0.12% |
| 2025-06-06 | $8.74 | $8.01 | $0.7259 | 24,188.0 | +1.33% |
| 2025-06-05 | $8.54 | $8.00 | $0.54 | 8,439.0 | -5.45% |
| 2025-06-04 | $8.76 | $8.40 | $0.357 | 1,910.0 | +7.38% |
| 2025-06-03 | $8.80 | $8.15 | $0.65 | 1,661.0 | -2.97% |
Eurodry Ltd-Aktien (EDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eurodry Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eurodry Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eurodry Ltd-Aktien (EDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.06 | $9.26 | $0.8025 | 7,123.0 | -0.42% |
| 2025-06 | $11.85 | $8.00 | $3.85 | 152,918.0 | +20.30% |
| 2025-05 | $9.94 | $7.60 | $2.34 | 66,923.0 | -7.09% |
| 2025-04 | $11.15 | $8.00 | $3.15 | 97,756.0 | -20.31% |
| 2025-03 | $12.10 | $10.50 | $1.60 | 111,664.0 | +4.55% |
| 2025-02 | $11.72 | $10.40 | $1.32 | 162,164.0 | -8.60% |
| 2025-01 | $11.80 | $10.40 | $1.40 | 121,180.0 | +2.59% |
Eurodry Ltd-Aktien (EDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.00 | $10.04 | $3.96 | 257,710.0 | -18.77% |
| 2024-11 | $17.70 | $11.09 | $6.61 | 166,152.0 | -21.71% |
| 2024-10 | $20.79 | $17.00 | $3.79 | 95,209.0 | -14.01% |
| 2024-09 | $20.80 | $19.50 | $1.30 | 79,054.0 | +1.49% |
| 2024-08 | $22.21 | $19.61 | $2.60 | 132,455.0 | -9.01% |
| 2024-07 | $24.79 | $21.95 | $2.84 | 164,274.0 | -9.61% |
| 2024-06 | $24.84 | $19.70 | $5.14 | 476,874.0 | +12.97% |
| 2024-05 | $22.48 | $19.70 | $2.78 | 94,174.0 | +8.09% |
| 2024-04 | $21.25 | $19.01 | $2.24 | 143,309.0 | -3.49% |
| 2024-03 | $23.98 | $20.30 | $3.68 | 216,146.0 | -5.27% |
| 2024-02 | $22.19 | $20.03 | $2.16 | 179,540.0 | +4.81% |
| 2024-01 | $21.73 | $18.92 | $2.81 | 200,991.0 | +10.18% |
Eurodry Ltd-Aktien (EDRY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.41 | $18.07 | $2.34 | 248,239.0 | -3.81% |
| 2023-11 | $19.98 | $14.46 | $5.52 | 233,894.0 | +31.16% |
| 2023-10 | $16.20 | $14.68 | $1.52 | 93,187.0 | -1.63% |
| 2023-09 | $15.50 | $13.86 | $1.64 | 132,699.0 | +9.64% |
| 2023-08 | $14.71 | $13.88 | $0.8299 | 140,101.0 | -2.91% |
| 2023-07 | $14.44 | $13.42 | $1.02 | 168,029.0 | +2.12% |
| 2023-06 | $14.70 | $13.64 | $1.06 | 133,460.0 | +2.32% |
| 2023-05 | $16.98 | $13.48 | $3.50 | 255,233.0 | -19.30% |
| 2023-04 | $17.57 | $15.50 | $2.07 | 196,290.0 | +3.20% |
| 2023-03 | $19.35 | $16.46 | $2.89 | 327,996.0 | -11.34% |
| 2023-02 | $18.79 | $15.78 | $3.01 | 275,265.0 | +17.77% |
| 2023-01 | $17.64 | $15.61 | $2.03 | 259,068.0 | -7.65% |
5.60%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):