Holen Sie sich die Stockscreener-App
2.51
1.12%
-0.0284
Handel nachbörslich:
2.59
0.08
+3.19%
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $2.56 | $2.44 | $0.125 | 40,010.0 | -1.12% |
| 2025-10-13 | $2.57 | $2.43 | $0.14 | 23,526.0 | +1.94% |
| 2025-10-10 | $2.67 | $2.42 | $0.2468 | 33,774.0 | -4.41% |
| 2025-10-09 | $2.80 | $2.47 | $0.33 | 182,968.0 | -4.23% |
| 2025-10-08 | $2.90 | $2.69 | $0.2141 | 84,667.0 | -1.09% |
| 2025-10-07 | $2.89 | $2.70 | $0.1893 | 77,084.0 | -4.51% |
| 2025-10-06 | $2.88 | $2.47 | $0.41 | 124,471.0 | +12.50% |
| 2025-10-03 | $2.73 | $2.49 | $0.24 | 51,795.0 | -6.91% |
| 2025-10-02 | $2.82 | $2.48 | $0.34 | 84,270.0 | +7.00% |
| 2025-10-01 | $2.75 | $2.30 | $0.4497 | 295,343.0 | +4.05% |
| 2025-09-30 | $2.48 | $2.38 | $0.10 | 1,228,519.0 | +0.82% |
| 2025-09-29 | $2.47 | $2.40 | $0.07 | 40,524.0 | -1.61% |
| 2025-09-26 | $2.49 | $2.44 | $0.05 | 2,270.0 | +2.05% |
| 2025-09-25 | $2.50 | $2.41 | $0.09 | 129,292.0 | -1.21% |
| 2025-09-24 | $2.50 | $2.36 | $0.14 | 9,895.0 | +3.78% |
| 2025-09-23 | $2.45 | $2.35 | $0.10 | 22,345.0 | -2.86% |
| 2025-09-22 | $2.47 | $2.41 | $0.06 | 8,907.0 | -0.81% |
| 2025-09-19 | $2.47 | $2.31 | $0.1599 | 28,900.0 | +7.39% |
| 2025-09-18 | $2.39 | $2.30 | $0.0867 | 5,697.0 | -3.77% |
| 2025-09-17 | $2.43 | $2.35 | $0.08 | 10,098.0 | -2.85% |
| 2025-09-16 | $2.46 | $2.42 | $0.035 | 4,599.0 | +2.50% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.90 | $2.30 | $0.6038 | 1,037,918.0 | +1.62% |
| 2025-09 | $2.53 | $2.30 | $0.23 | 1,576,520.0 | +6.47% |
| 2025-08 | $2.55 | $2.02 | $0.5285 | 437,402.0 | +3.11% |
| 2025-07 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| 2025-06 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| 2025-05 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| 2025-04 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| 2025-03 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| 2025-02 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $3.31 | $3.15 | 1,072,904.0 | +38.33% |
| 2023-11 | $3.65 | $2.50 | $1.15 | 505,975.0 | +2.60% |
| 2023-10 | $8.33 | $0.3913 | $7.94 | 5,395,041.0 | +409.49% |
| 2023-09 | $0.90 | $0.51 | $0.39 | 2,378,245.0 | -25.38% |
| 2023-08 | $0.9999 | $0.81 | $0.1899 | 1,100,040.0 | +3.29% |
| 2023-07 | $0.8798 | $0.77 | $0.1098 | 1,220,016.0 | +1.12% |
| 2023-06 | $0.9279 | $0.7703 | $0.1576 | 1,247,928.0 | -10.89% |
| 2023-05 | $1.23 | $0.835 | $0.395 | 1,464,920.0 | -18.75% |
| 2023-04 | $1.23 | $0.895 | $0.335 | 1,747,161.0 | +22.79% |
| 2023-03 | $1.48 | $0.8556 | $0.6244 | 1,846,262.0 | -36.22% |
| 2023-02 | $1.60 | $1.26 | $0.3444 | 1,894,960.0 | -4.67% |
| 2023-01 | $2.81 | $1.36 | $1.45 | 9,246,536.0 | -30.56% |
5.15%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):