Holen Sie sich die Stockscreener-App
2.235
1.11%
-0.025
Handel nachbörslich:
2.23
-0.005
-0.22%
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.27 | $2.22 | $0.0525 | 17,260.0 | -1.11% |
| 2025-08-14 | $2.28 | $2.15 | $0.13 | 15,305.0 | +3.17% |
| 2025-08-13 | $2.25 | $2.15 | $0.1015 | 23,182.0 | +0.95% |
| 2025-08-12 | $2.27 | $2.13 | $0.135 | 18,232.0 | +2.84% |
| 2025-08-11 | $2.19 | $2.10 | $0.09 | 8,932.0 | -0.47% |
| 2025-08-08 | $2.15 | $2.07 | $0.0799 | 9,775.0 | +1.44% |
| 2025-08-07 | $2.25 | $2.02 | $0.2235 | 40,241.0 | -7.11% |
| 2025-08-06 | $2.25 | $2.20 | $0.05 | 13,136.0 | -0.44% |
| 2025-08-05 | $2.35 | $2.20 | $0.1528 | 20,890.0 | -0.22% |
| 2025-08-04 | $2.28 | $2.13 | $0.1454 | 9,182.0 | +5.84% |
| 2025-08-01 | $2.29 | $2.05 | $0.2398 | 18,701.0 | -4.89% |
| 2025-07-31 | $2.38 | $2.22 | $0.16 | 19,691.0 | -0.88% |
| 2025-07-30 | $2.35 | $2.20 | $0.1494 | 35,714.0 | -0.87% |
| 2025-07-29 | $2.36 | $2.21 | $0.15 | 29,614.0 | -1.72% |
| 2025-07-28 | $2.44 | $2.30 | $0.1407 | 7,244.0 | -2.10% |
| 2025-07-25 | $2.41 | $2.36 | $0.0495 | 11,140.0 | -0.83% |
| 2025-07-24 | $2.46 | $2.40 | $0.0555 | 6,882.0 | +0.84% |
| 2025-07-23 | $2.39 | $2.38 | $0.01 | 7,970.0 | -2.06% |
| 2025-07-22 | $2.48 | $2.37 | $0.115 | 48,892.0 | +0.83% |
| 2025-07-21 | $2.55 | $2.36 | $0.1875 | 47,603.0 | +0.41% |
| 2025-07-18 | $2.54 | $2.34 | $0.1999 | 19,694.0 | +1.27% |
| 2025-07-17 | $2.42 | $2.22 | $0.1992 | 66,495.0 | +4.87% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.35 | $2.02 | $0.3285 | 212,096.0 | -0.67% |
| 2025-07 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| 2025-06 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| 2025-05 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| 2025-04 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| 2025-03 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| 2025-02 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.46 | $3.31 | $3.15 | 1,072,904.0 | +38.33% |
| 2023-11 | $3.65 | $2.50 | $1.15 | 505,975.0 | +2.60% |
| 2023-10 | $8.33 | $0.3913 | $7.94 | 5,395,041.0 | +409.49% |
| 2023-09 | $0.90 | $0.51 | $0.39 | 2,378,245.0 | -25.38% |
| 2023-08 | $0.9999 | $0.81 | $0.1899 | 1,100,040.0 | +3.29% |
| 2023-07 | $0.8798 | $0.77 | $0.1098 | 1,220,016.0 | +1.12% |
| 2023-06 | $0.9279 | $0.7703 | $0.1576 | 1,247,928.0 | -10.89% |
| 2023-05 | $1.23 | $0.835 | $0.395 | 1,464,920.0 | -18.75% |
| 2023-04 | $1.23 | $0.895 | $0.335 | 1,747,161.0 | +22.79% |
| 2023-03 | $1.48 | $0.8556 | $0.6244 | 1,846,262.0 | -36.22% |
| 2023-02 | $1.60 | $1.26 | $0.3444 | 1,894,960.0 | -4.67% |
| 2023-01 | $2.81 | $1.36 | $1.45 | 9,246,536.0 | -30.56% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):