2.04
price up icon0.49%   0.01
after-market Handel nachbörslich: 2.04
loading

Edesa Biotech Inc-Aktien (EDSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.11 $2.04 $0.075 25,983.0 +0.49%
2025-07-01 $2.07 $1.99 $0.0777 5,698.0 +0.00%
2025-06-30 $2.07 $2.01 $0.0624 7,378.0 -0.98%
2025-06-27 $2.05 $1.96 $0.09 2,880.0 +5.03%
2025-06-26 $2.14 $1.91 $0.23 37,768.0 -2.65%
2025-06-25 $2.10 $1.98 $0.12 10,753.0 +0.25%
2025-06-24 $2.09 $1.90 $0.1884 5,400.0 +0.00%
2025-06-23 $2.09 $1.87 $0.2185 8,169.0 +2.04%
2025-06-20 $2.16 $1.96 $0.20 30,515.0 -3.69%
2025-06-18 $2.05 $2.02 $0.0331 3,689.0 +1.24%
2025-06-17 $2.06 $1.96 $0.0959 5,545.0 -2.43%
2025-06-16 $2.06 $1.94 $0.12 22,995.0 +7.29%
2025-06-13 $1.95 $1.89 $0.06 13,560.0 -1.79%
2025-06-12 $1.96 $1.87 $0.09 6,289.0 +5.11%
2025-06-11 $1.93 $1.85 $0.0797 16,119.0 -2.11%
2025-06-10 $1.96 $1.88 $0.08 13,627.0 -3.06%
2025-06-09 $1.96 $1.85 $0.11 22,697.0 +7.10%
2025-06-06 $1.96 $1.83 $0.13 40,047.0 -6.63%
2025-06-05 $1.99 $1.92 $0.07 14,539.0 +0.51%
2025-06-04 $2.04 $1.94 $0.10 11,306.0 -2.01%
2025-06-03 $2.05 $1.98 $0.07 21,163.0 +0.00%

Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.11 $1.99 $0.1177 57,664.0 +0.49%
2025-06 $2.16 $1.83 $0.33 321,801.0 +3.57%
2025-05 $2.40 $1.88 $0.52 680,277.0 -15.88%
2025-04 $2.54 $2.07 $0.47 180,882.0 -4.51%
2025-03 $2.60 $2.06 $0.54 676,946.0 +11.42%
2025-02 $4.49 $1.83 $2.66 117,182,352.0 +14.96%
2025-01 $2.40 $1.56 $0.84 563,350.0 +13.39%

Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.55 $1.55 $1.00 633,778.0 -26.25%
2024-11 $3.45 $2.05 $1.40 1,021,516.0 -26.04%
2024-10 $5.00 $3.20 $1.80 360,333.0 -25.84%
2024-09 $4.60 $4.02 $0.58 120,823.0 -1.11%
2024-08 $5.38 $4.13 $1.25 131,386.0 -15.09%
2024-07 $5.59 $4.15 $1.44 153,431.0 +23.83%
2024-06 $4.69 $4.10 $0.5927 218,870.0 -1.15%
2024-05 $4.83 $4.12 $0.71 222,086.0 -2.54%
2024-04 $4.96 $4.02 $0.9401 111,480.0 +6.00%
2024-03 $4.96 $3.88 $1.08 213,393.0 -9.23%
2024-02 $5.99 $4.42 $1.57 409,648.0 +3.78%
2024-01 $5.17 $4.23 $0.9384 245,905.0 -2.63%

Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.46 $3.31 $3.15 1,072,904.0 +38.33%
2023-11 $3.65 $2.50 $1.15 505,975.0 +2.60%
2023-10 $8.33 $0.3913 $7.94 5,395,041.0 +409.49%
2023-09 $0.90 $0.51 $0.39 2,378,245.0 -25.38%
2023-08 $0.9999 $0.81 $0.1899 1,100,040.0 +3.29%
2023-07 $0.8798 $0.77 $0.1098 1,220,016.0 +1.12%
2023-06 $0.9279 $0.7703 $0.1576 1,247,928.0 -10.89%
2023-05 $1.23 $0.835 $0.395 1,464,920.0 -18.75%
2023-04 $1.23 $0.895 $0.335 1,747,161.0 +22.79%
2023-03 $1.48 $0.8556 $0.6244 1,846,262.0 -36.22%
2023-02 $1.60 $1.26 $0.3444 1,894,960.0 -4.67%
2023-01 $2.81 $1.36 $1.45 9,246,536.0 -30.56%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):