Holen Sie sich die Stockscreener-App
5.82
5.21%
-0.32
Handel nachbörslich:
5.96
0.14
+2.41%
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.35 | $5.80 | $0.55 | 181,811.0 | -5.21% |
| 2026-04-02 | $6.33 | $5.29 | $1.04 | 413,887.0 | +10.63% |
| 2026-04-01 | $6.19 | $5.26 | $0.925 | 521,340.0 | +6.12% |
| 2026-03-31 | $5.61 | $5.02 | $0.5899 | 223,638.0 | -1.88% |
| 2026-03-30 | $5.74 | $5.05 | $0.6813 | 250,637.0 | -8.42% |
| 2026-03-27 | $6.12 | $5.60 | $0.5175 | 221,153.0 | -0.68% |
| 2026-03-26 | $6.46 | $5.21 | $1.25 | 783,742.0 | -10.81% |
| 2026-03-25 | $6.95 | $6.12 | $0.83 | 520,030.0 | -6.41% |
| 2026-03-24 | $7.66 | $6.78 | $0.88 | 493,188.0 | -9.77% |
| 2026-03-23 | $8.10 | $6.73 | $1.37 | 1,054,360.0 | +5.85% |
| 2026-03-20 | $9.37 | $6.66 | $2.71 | 2,464,406.0 | +1.66% |
| 2026-03-19 | $7.48 | $6.75 | $0.735 | 556,030.0 | -5.98% |
| 2026-03-18 | $7.69 | $6.70 | $0.99 | 1,595,901.0 | +9.86% |
| 2026-03-17 | $8.13 | $5.26 | $2.87 | 9,056,694.0 | +36.72% |
| 2026-03-16 | $5.65 | $4.85 | $0.80 | 798,812.0 | -14.09% |
| 2026-03-13 | $6.71 | $5.85 | $0.8589 | 586,107.0 | -6.58% |
| 2026-03-12 | $6.69 | $5.89 | $0.80 | 621,215.0 | -3.63% |
| 2026-03-11 | $7.30 | $6.35 | $0.95 | 1,150,374.0 | -4.06% |
| 2026-03-10 | $7.60 | $6.21 | $1.39 | 1,806,267.0 | -3.36% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.35 | $5.26 | $1.08 | 1,298,849.0 | +11.28% |
| 2026-03 | $9.37 | $2.00 | $7.37 | 101,107,699.0 | +137.73% |
| 2026-02 | $2.58 | $0.72 | $1.86 | 158,695,496.0 | +88.03% |
| 2026-01 | $1.57 | $1.09 | $0.48 | 1,122,519.0 | -17.61% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.27 | $0.545 | 997,679.0 | -13.71% |
| 2025-11 | $2.02 | $1.65 | $0.3696 | 1,043,203.0 | -5.91% |
| 2025-10 | $2.95 | $1.75 | $1.20 | 18,262,931.0 | -24.70% |
| 2025-09 | $2.53 | $2.30 | $0.23 | 1,576,520.0 | +6.47% |
| 2025-08 | $2.55 | $2.02 | $0.5285 | 437,402.0 | +3.11% |
| 2025-07 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| 2025-06 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| 2025-05 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| 2025-04 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| 2025-03 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| 2025-02 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):