Holen Sie sich die Stockscreener-App
9.70
7.27%
-0.76
Handel nachbörslich:
9.93
0.23
+2.37%
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.38 | $9.65 | $1.73 | 236,819.0 | -7.27% |
| 2026-05-22 | $11.09 | $10.38 | $0.7103 | 114,688.0 | -3.77% |
| 2026-05-21 | $11.29 | $10.22 | $1.07 | 209,243.0 | -0.55% |
| 2026-05-20 | $12.72 | $10.66 | $2.07 | 392,001.0 | -8.54% |
| 2026-05-19 | $12.50 | $9.47 | $3.03 | 1,065,693.0 | +32.78% |
| 2026-05-18 | $13.30 | $8.69 | $4.61 | 694,655.0 | -31.03% |
| 2026-05-15 | $14.95 | $12.80 | $2.15 | 165,502.0 | -10.68% |
| 2026-05-14 | $15.21 | $14.00 | $1.21 | 130,098.0 | -4.13% |
| 2026-05-13 | $15.45 | $13.50 | $1.95 | 268,174.0 | +14.85% |
| 2026-05-12 | $16.10 | $12.66 | $3.44 | 453,661.0 | -13.15% |
| 2026-05-11 | $17.14 | $15.15 | $1.99 | 271,139.0 | -6.26% |
| 2026-05-08 | $17.81 | $16.30 | $1.51 | 290,353.0 | -6.48% |
| 2026-05-07 | $17.65 | $15.01 | $2.64 | 478,683.0 | +16.28% |
| 2026-05-06 | $15.08 | $13.45 | $1.63 | 372,977.0 | -3.01% |
| 2026-05-05 | $16.50 | $15.45 | $1.05 | 296,270.0 | -4.07% |
| 2026-05-04 | $18.99 | $15.62 | $3.37 | 566,143.0 | -8.41% |
| 2026-05-01 | $20.32 | $17.11 | $3.21 | 706,236.0 | -3.75% |
| 2026-04-30 | $18.72 | $14.75 | $3.97 | 917,902.0 | +14.94% |
| 2026-04-29 | $18.18 | $13.65 | $4.53 | 2,233,060.0 | +11.50% |
| 2026-04-28 | $15.50 | $10.01 | $5.49 | 4,024,727.0 | +27.66% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edesa Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edesa Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.32 | $8.69 | $11.63 | 6,949,154.0 | -46.92% |
| 2026-04 | $18.72 | $5.06 | $13.66 | 20,484,493.0 | +249.43% |
| 2026-03 | $9.37 | $2.00 | $7.37 | 101,107,699.0 | +137.73% |
| 2026-02 | $2.58 | $0.72 | $1.86 | 158,695,496.0 | +88.03% |
| 2026-01 | $1.57 | $1.09 | $0.48 | 1,122,519.0 | -17.61% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.82 | $1.27 | $0.545 | 997,679.0 | -13.71% |
| 2025-11 | $2.02 | $1.65 | $0.3696 | 1,043,203.0 | -5.91% |
| 2025-10 | $2.95 | $1.75 | $1.20 | 18,262,931.0 | -24.70% |
| 2025-09 | $2.53 | $2.30 | $0.23 | 1,576,520.0 | +6.47% |
| 2025-08 | $2.55 | $2.02 | $0.5285 | 437,402.0 | +3.11% |
| 2025-07 | $2.55 | $1.89 | $0.6575 | 726,343.0 | +10.84% |
| 2025-06 | $2.16 | $1.83 | $0.33 | 321,801.0 | +3.57% |
| 2025-05 | $2.40 | $1.88 | $0.52 | 680,277.0 | -15.88% |
| 2025-04 | $2.54 | $2.07 | $0.47 | 180,882.0 | -4.51% |
| 2025-03 | $2.60 | $2.06 | $0.54 | 676,946.0 | +11.42% |
| 2025-02 | $4.49 | $1.83 | $2.66 | 117,182,352.0 | +14.96% |
| 2025-01 | $2.40 | $1.56 | $0.84 | 563,350.0 | +13.39% |
Edesa Biotech Inc-Aktien (EDSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.55 | $1.55 | $1.00 | 633,778.0 | -26.25% |
| 2024-11 | $3.45 | $2.05 | $1.40 | 1,021,516.0 | -26.04% |
| 2024-10 | $5.00 | $3.20 | $1.80 | 360,333.0 | -25.84% |
| 2024-09 | $4.60 | $4.02 | $0.58 | 120,823.0 | -1.11% |
| 2024-08 | $5.38 | $4.13 | $1.25 | 131,386.0 | -15.09% |
| 2024-07 | $5.59 | $4.15 | $1.44 | 153,431.0 | +23.83% |
| 2024-06 | $4.69 | $4.10 | $0.5927 | 218,870.0 | -1.15% |
| 2024-05 | $4.83 | $4.12 | $0.71 | 222,086.0 | -2.54% |
| 2024-04 | $4.96 | $4.02 | $0.9401 | 111,480.0 | +6.00% |
| 2024-03 | $4.96 | $3.88 | $1.08 | 213,393.0 | -9.23% |
| 2024-02 | $5.99 | $4.42 | $1.57 | 409,648.0 | +3.78% |
| 2024-01 | $5.17 | $4.23 | $0.9384 | 245,905.0 | -2.63% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):