1.06
price up icon0.00%   0.00
after-market Handel nachbörslich: 1.06
loading

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.14 $1.06 $0.08 13,913.0 +0.00%
2025-07-23 $1.06 $1.05 $0.01 355.0 +4.95%
2025-07-22 $1.02 $0.922 $0.098 27,140.0 +6.53%
2025-07-21 $0.9648 $0.851 $0.1138 7,893.0 +7.74%
2025-07-18 $0.905 $0.88 $0.025 1,205.0 -3.83%
2025-07-17 $0.915 $0.915 $0.00 497.0 +1.61%
2025-07-16 $0.944 $0.9005 $0.0435 2,548.0 -4.41%
2025-07-15 $1.00 $0.942 $0.058 1,169.0 -3.88%
2025-07-14 $0.98 $0.936 $0.044 2,403.0 +2.93%
2025-07-11 $0.9521 $0.9102 $0.0419 19,698.0 +0.01%
2025-07-10 $0.952 $0.90 $0.052 18,265.0 +3.59%
2025-07-09 $0.9253 $0.8722 $0.0531 5,846.0 +3.75%
2025-07-08 $0.902 $0.88 $0.022 1,207.0 +0.09%
2025-07-07 $0.93 $0.885 $0.045 1,118.0 -1.18%
2025-07-03 $0.9487 $0.87 $0.0787 933.0 -0.54%
2025-07-02 $0.9005 $0.8005 $0.10 13,085.0 +9.82%
2025-07-01 $0.859 $0.82 $0.039 3,823.0 -5.23%
2025-06-30 $0.8653 $0.83 $0.0353 1,684.0 +1.20%
2025-06-27 $0.902 $0.85 $0.052 7,471.0 -3.94%
2025-06-26 $0.9224 $0.8839 $0.0385 2,877.0 -6.34%
2025-06-25 $0.9504 $0.8562 $0.0942 2,117.0 +5.54%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillful Craftsman Education Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillful Craftsman Education Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.14 $0.8005 $0.3395 135,011.0 +22.51%
2025-06 $1.03 $0.83 $0.20 136,305.0 -6.74%
2025-05 $1.09 $0.8008 $0.2892 172,968.0 -10.79%
2025-04 $1.08 $0.9246 $0.1554 187,868.0 +2.22%
2025-03 $1.09 $0.955 $0.135 195,914.0 +3.29%
2025-02 $1.14 $0.9426 $0.1971 189,104.0 +0.50%
2025-01 $1.20 $0.97 $0.23 150,564.0 -2.96%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.11 $0.9073 $0.2027 237,042.0 +0.00%
2024-11 $1.12 $0.84 $0.28 216,910.0 -2.52%
2024-10 $1.15 $0.9173 $0.2327 712,033.0 -10.02%
2024-09 $1.20 $0.95 $0.25 989,994.0 +0.88%
2024-08 $1.27 $1.02 $0.2449 417,090.0 -7.00%
2024-07 $1.22 $0.9999 $0.2201 893,959.0 +15.71%
2024-06 $1.13 $1.01 $0.12 975,643.0 +1.94%
2024-05 $1.17 $0.8725 $0.2975 1,312,394.0 +6.08%
2024-04 $1.01 $0.8611 $0.148 1,142,985.0 +2.21%
2024-03 $1.02 $0.8831 $0.1369 732,530.0 +4.95%
2024-02 $1.07 $0.7728 $0.2972 1,125,371.0 -11.25%
2024-01 $1.34 $0.90 $0.44 620,687.0 -19.05%

Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.32 $0.8501 $0.4699 969,861.0 +24.75%
2023-11 $1.11 $0.83 $0.28 451,829.0 +0.00%
2023-10 $1.11 $0.75 $0.36 785,489.0 -0.98%
2023-09 $1.21 $1.00 $0.21 1,098,092.0 -13.92%
2023-08 $1.48 $1.12 $0.355 2,312,206.0 -10.90%
2023-07 $1.55 $1.13 $0.42 992,630.0 -1.48%
2023-06 $1.72 $1.29 $0.4311 419,473.0 -10.00%
2023-05 $2.00 $1.49 $0.51 852,541.0 -10.71%
2023-04 $2.09 $1.65 $0.44 483,521.0 -9.68%
2023-03 $2.09 $1.26 $0.83 744,858.0 +30.99%
2023-02 $2.00 $1.30 $0.70 537,789.0 -16.47%
2023-01 $1.76 $1.38 $0.385 827,495.0 +18.06%
education_training_services UTI
$31.53
price up icon 0.00%
$28.53
price down icon 0.77%
$77.63
price down icon 0.59%
education_training_services GHC
$904.31
price down icon 0.86%
$23.01
price down icon 0.13%
$114.30
price down icon 0.22%
Kapitalisierung:     |  Volumen (24h):