Holen Sie sich die Stockscreener-App
1.04
4.59%
-0.05
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.08 | $1.04 | $0.04 | 1,401.0 | -4.59% |
| 2025-11-03 | $1.09 | $1.05 | $0.04 | 2,377.0 | +3.81% |
| 2025-10-31 | $1.08 | $1.04 | $0.0399 | 4,220.0 | +0.96% |
| 2025-10-30 | $1.07 | $1.04 | $0.03 | 1,728.0 | -0.95% |
| 2025-10-29 | $1.09 | $1.04 | $0.05 | 4,852.0 | +0.96% |
| 2025-10-28 | $1.10 | $1.04 | $0.06 | 3,521.0 | +0.00% |
| 2025-10-27 | $1.11 | $1.04 | $0.07 | 2,338.0 | -2.80% |
| 2025-10-24 | $1.11 | $1.07 | $0.04 | 15,588.0 | -0.93% |
| 2025-10-23 | $1.10 | $1.07 | $0.03 | 2,383.0 | +0.93% |
| 2025-10-22 | $1.07 | $1.07 | $0.00 | 831.0 | +2.88% |
| 2025-10-21 | $1.05 | $1.04 | $0.01 | 826.0 | +0.00% |
| 2025-10-20 | $1.05 | $1.04 | $0.01 | 2,402.0 | +0.00% |
| 2025-10-17 | $1.04 | $0.99 | $0.05 | 1,034.0 | +2.97% |
| 2025-10-16 | $1.01 | $0.98 | $0.03 | 1,172.0 | +1.81% |
| 2025-10-15 | $1.01 | $0.98 | $0.035 | 5,372.0 | -0.55% |
| 2025-10-14 | $1.07 | $0.9615 | $0.1068 | 8,412.0 | -5.00% |
| 2025-10-13 | $1.07 | $1.04 | $0.03 | 2,667.0 | +0.00% |
| 2025-10-10 | $1.06 | $1.04 | $0.02 | 2,569.0 | -1.88% |
| 2025-10-09 | $1.11 | $1.07 | $0.04 | 2,415.0 | +1.91% |
| 2025-10-08 | $1.10 | $1.02 | $0.08 | 5,850.0 | -1.87% |
| 2025-10-07 | $1.08 | $1.06 | $0.02 | 1,197.0 | +1.90% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Skillful Craftsman Education Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Skillful Craftsman Education Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.09 | $1.04 | $0.05 | 3,778.0 | -0.95% |
| 2025-10 | $1.17 | $0.9615 | $0.2085 | 109,601.0 | -1.87% |
| 2025-09 | $1.18 | $0.95 | $0.23 | 231,132.0 | -6.14% |
| 2025-08 | $1.17 | $0.8602 | $0.3098 | 197,132.0 | +24.86% |
| 2025-07 | $1.14 | $0.8005 | $0.3395 | 140,062.0 | +5.52% |
| 2025-06 | $1.03 | $0.83 | $0.20 | 136,305.0 | -6.74% |
| 2025-05 | $1.09 | $0.8008 | $0.2892 | 172,968.0 | -10.79% |
| 2025-04 | $1.08 | $0.9246 | $0.1554 | 187,868.0 | +2.22% |
| 2025-03 | $1.09 | $0.955 | $0.135 | 195,914.0 | +3.29% |
| 2025-02 | $1.14 | $0.9426 | $0.1971 | 189,104.0 | +0.50% |
| 2025-01 | $1.20 | $0.97 | $0.23 | 150,564.0 | -2.96% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.11 | $0.9073 | $0.2027 | 237,042.0 | +0.00% |
| 2024-11 | $1.12 | $0.84 | $0.28 | 216,910.0 | -2.52% |
| 2024-10 | $1.15 | $0.9173 | $0.2327 | 712,033.0 | -10.02% |
| 2024-09 | $1.20 | $0.95 | $0.25 | 989,994.0 | +0.88% |
| 2024-08 | $1.27 | $1.02 | $0.2449 | 417,090.0 | -7.00% |
| 2024-07 | $1.22 | $0.9999 | $0.2201 | 893,959.0 | +15.71% |
| 2024-06 | $1.13 | $1.01 | $0.12 | 975,643.0 | +1.94% |
| 2024-05 | $1.17 | $0.8725 | $0.2975 | 1,312,394.0 | +6.08% |
| 2024-04 | $1.01 | $0.8611 | $0.148 | 1,142,985.0 | +2.21% |
| 2024-03 | $1.02 | $0.8831 | $0.1369 | 732,530.0 | +4.95% |
| 2024-02 | $1.07 | $0.7728 | $0.2972 | 1,125,371.0 | -11.25% |
| 2024-01 | $1.34 | $0.90 | $0.44 | 620,687.0 | -19.05% |
Skillful Craftsman Education Technology Ltd-Aktien (EDTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.32 | $0.8501 | $0.4699 | 969,861.0 | +24.75% |
| 2023-11 | $1.11 | $0.83 | $0.28 | 451,829.0 | +0.00% |
| 2023-10 | $1.11 | $0.75 | $0.36 | 785,489.0 | -0.98% |
| 2023-09 | $1.21 | $1.00 | $0.21 | 1,098,092.0 | -13.92% |
| 2023-08 | $1.48 | $1.12 | $0.355 | 2,312,206.0 | -10.90% |
| 2023-07 | $1.55 | $1.13 | $0.42 | 992,630.0 | -1.48% |
| 2023-06 | $1.72 | $1.29 | $0.4311 | 419,473.0 | -10.00% |
| 2023-05 | $2.00 | $1.49 | $0.51 | 852,541.0 | -10.71% |
| 2023-04 | $2.09 | $1.65 | $0.44 | 483,521.0 | -9.68% |
| 2023-03 | $2.09 | $1.26 | $0.83 | 744,858.0 | +30.99% |
| 2023-02 | $2.00 | $1.30 | $0.70 | 537,789.0 | -16.47% |
| 2023-01 | $1.76 | $1.38 | $0.385 | 827,495.0 | +18.06% |
0.23%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):