Holen Sie sich die Stockscreener-App
48.06
2.71%
1.27
Handel nachbörslich:
48.06
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $48.23 | $46.05 | $2.18 | 1,485,227.0 | +2.71% |
| 2025-08-13 | $47.06 | $46.14 | $0.925 | 688,267.0 | +1.08% |
| 2025-08-12 | $46.36 | $45.51 | $0.85 | 361,303.0 | +1.51% |
| 2025-08-11 | $46.32 | $45.33 | $0.99 | 675,311.0 | +0.04% |
| 2025-08-08 | $45.94 | $45.14 | $0.80 | 1,179,905.0 | -0.65% |
| 2025-08-07 | $46.41 | $45.79 | $0.62 | 1,952,555.0 | -0.69% |
| 2025-08-06 | $46.60 | $45.21 | $1.39 | 874,287.0 | -0.90% |
| 2025-08-05 | $46.90 | $45.81 | $1.09 | 928,039.0 | +0.80% |
| 2025-08-04 | $46.67 | $45.61 | $1.06 | 1,345,146.0 | +3.58% |
| 2025-08-01 | $44.66 | $43.27 | $1.39 | 1,670,862.0 | +1.22% |
| 2025-07-31 | $45.28 | $44.03 | $1.25 | 4,510,080.0 | -0.59% |
| 2025-07-30 | $46.40 | $41.62 | $4.78 | 5,601,473.0 | -5.09% |
| 2025-07-29 | $47.80 | $46.51 | $1.29 | 2,170,636.0 | -1.18% |
| 2025-07-28 | $47.64 | $46.73 | $0.91 | 1,542,890.0 | +1.35% |
| 2025-07-25 | $46.74 | $45.57 | $1.17 | 1,134,504.0 | +2.55% |
| 2025-07-24 | $47.04 | $45.20 | $1.84 | 1,470,253.0 | -4.41% |
| 2025-07-23 | $47.63 | $47.17 | $0.46 | 747,552.0 | +0.06% |
| 2025-07-22 | $47.99 | $46.05 | $1.94 | 1,782,498.0 | +1.84% |
| 2025-07-21 | $49.39 | $46.48 | $2.91 | 3,057,450.0 | -6.58% |
| 2025-07-18 | $51.07 | $49.92 | $1.15 | 1,788,475.0 | -0.28% |
| 2025-07-17 | $50.52 | $49.99 | $0.53 | 875,284.0 | +0.08% |
| 2025-07-16 | $51.13 | $49.93 | $1.20 | 1,281,155.0 | -1.90% |
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New Oriental Education Technology Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New Oriental Education Technology Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.23 | $43.27 | $4.96 | 12,646,129.0 | +8.95% |
| 2025-07 | $54.35 | $41.62 | $12.73 | 36,309,917.0 | -18.24% |
| 2025-06 | $56.05 | $44.90 | $11.15 | 21,145,110.0 | +13.91% |
| 2025-05 | $50.40 | $45.74 | $4.66 | 15,489,001.0 | -3.05% |
| 2025-04 | $49.44 | $40.66 | $8.78 | 36,145,194.0 | +2.18% |
| 2025-03 | $53.35 | $45.52 | $7.83 | 22,573,068.0 | -0.56% |
| 2025-02 | $55.80 | $46.42 | $9.38 | 40,372,338.0 | -1.39% |
| 2025-01 | $64.38 | $44.46 | $19.92 | 45,878,587.0 | -24.03% |
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.53 | $58.09 | $10.44 | 28,696,339.0 | +7.97% |
| 2024-11 | $64.71 | $54.00 | $10.71 | 26,268,716.0 | -6.84% |
| 2024-10 | $87.26 | $60.00 | $27.26 | 46,646,919.0 | -17.46% |
| 2024-09 | $81.51 | $58.60 | $22.91 | 41,504,073.0 | +23.36% |
| 2024-08 | $74.32 | $58.90 | $15.42 | 37,880,178.0 | -2.13% |
| 2024-07 | $83.34 | $62.30 | $21.04 | 36,676,895.0 | -19.18% |
| 2024-06 | $81.40 | $70.06 | $11.34 | 24,231,069.0 | -2.75% |
| 2024-05 | $89.33 | $77.13 | $12.20 | 31,549,586.0 | +3.67% |
| 2024-04 | $91.04 | $72.47 | $18.58 | 44,413,607.0 | -11.20% |
| 2024-03 | $98.20 | $84.80 | $13.40 | 27,891,643.0 | -7.17% |
| 2024-02 | $95.84 | $77.46 | $18.38 | 33,825,699.0 | +22.01% |
| 2024-01 | $82.25 | $67.71 | $14.54 | 41,255,952.0 | +4.61% |
New Oriental Education Technology Group Inc Adr-Aktien (EDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.73 | $67.61 | $16.12 | 41,856,141.0 | -9.95% |
| 2023-11 | $81.59 | $63.80 | $17.79 | 26,537,389.0 | +24.26% |
| 2023-10 | $69.97 | $57.21 | $12.76 | 29,329,286.0 | +11.85% |
| 2023-09 | $61.15 | $53.30 | $7.85 | 26,605,280.0 | +7.95% |
| 2023-08 | $57.94 | $49.94 | $8.00 | 36,473,254.0 | -3.37% |
| 2023-07 | $57.73 | $39.08 | $18.65 | 38,804,214.0 | +42.14% |
| 2023-06 | $43.05 | $36.22 | $6.83 | 29,075,518.0 | +4.83% |
| 2023-05 | $46.19 | $35.70 | $10.49 | 37,392,895.0 | -17.37% |
| 2023-04 | $46.74 | $36.10 | $10.64 | 35,695,241.0 | +18.08% |
| 2023-03 | $46.15 | $33.98 | $12.17 | 47,639,240.0 | -0.28% |
| 2023-02 | $45.95 | $37.22 | $8.73 | 41,044,668.0 | -9.19% |
| 2023-01 | $46.63 | $33.63 | $13.00 | 51,749,532.0 | +22.46% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):