Holen Sie sich die Stockscreener-App
1.08
1.81%
-0.0199
Handel nachbörslich:
1.14
0.06
+5.56%
Educational Development Corp-Aktien (EDUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.13 | $1.08 | $0.05 | 13,231.0 | -1.81% |
| 2025-08-13 | $1.19 | $1.03 | $0.1542 | 21,838.0 | +0.88% |
| 2025-08-12 | $1.15 | $1.09 | $0.0596 | 10,885.0 | -6.81% |
| 2025-08-11 | $1.30 | $1.00 | $0.2939 | 39,835.0 | -7.14% |
| 2025-08-08 | $1.30 | $1.26 | $0.04 | 1,125.0 | -0.05% |
| 2025-08-07 | $1.31 | $1.26 | $0.0502 | 12,230.0 | -4.74% |
| 2025-08-05 | $1.35 | $1.30 | $0.055 | 7,517.0 | +1.79% |
| 2025-08-04 | $1.30 | $1.30 | $0.00 | 264.0 | -0.01% |
| 2025-08-01 | $1.39 | $1.30 | $0.0912 | 3,182.0 | -2.98% |
| 2025-07-31 | $1.40 | $1.33 | $0.07 | 15,092.0 | +0.78% |
| 2025-07-30 | $1.33 | $1.33 | $0.00 | 750.0 | -2.95% |
| 2025-07-29 | $1.40 | $1.36 | $0.04 | 11,649.0 | +2.24% |
| 2025-07-28 | $1.34 | $1.33 | $0.01 | 4,332.0 | +0.00% |
| 2025-07-25 | $1.34 | $1.33 | $0.01 | 1,378.0 | +1.52% |
| 2025-07-24 | $1.36 | $1.31 | $0.0499 | 897.0 | -2.05% |
| 2025-07-23 | $1.35 | $1.35 | $0.00 | 603.0 | +3.66% |
| 2025-07-22 | $1.37 | $1.30 | $0.0731 | 3,673.0 | -2.11% |
| 2025-07-21 | $1.35 | $1.32 | $0.034 | 2,947.0 | +0.23% |
| 2025-07-18 | $1.35 | $1.30 | $0.0499 | 4,943.0 | +2.71% |
| 2025-07-17 | $1.35 | $1.29 | $0.06 | 11,760.0 | -0.77% |
| 2025-07-16 | $1.35 | $1.26 | $0.09 | 2,391.0 | -0.01% |
Educational Development Corp-Aktien (EDUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Educational Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Educational Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Educational Development Corp-Aktien (EDUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.39 | $1.00 | $0.3862 | 123,338.0 | -19.40% |
| 2025-07 | $1.40 | $1.22 | $0.18 | 149,887.0 | +0.00% |
| 2025-06 | $1.64 | $1.27 | $0.37 | 116,249.0 | -1.47% |
| 2025-05 | $1.62 | $1.19 | $0.4263 | 317,441.0 | +10.57% |
| 2025-04 | $1.40 | $0.9231 | $0.4769 | 141,184.0 | -10.22% |
| 2025-03 | $1.50 | $1.21 | $0.2899 | 124,408.0 | -5.52% |
| 2025-02 | $1.69 | $1.41 | $0.2799 | 238,168.0 | -11.04% |
| 2025-01 | $1.93 | $1.56 | $0.3699 | 161,684.0 | -1.21% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.51 | $0.4599 | 365,224.0 | -9.91% |
| 2024-11 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.80 | $0.44 | 410,110.0 | +36.45% |
| 2023-11 | $1.16 | $0.80 | $0.36 | 825,791.0 | -9.56% |
| 2023-10 | $1.42 | $0.9005 | $0.5195 | 518,631.0 | -11.32% |
| 2023-09 | $1.59 | $1.01 | $0.579 | 233,609.0 | -30.26% |
| 2023-08 | $1.77 | $1.25 | $0.52 | 424,026.0 | -14.61% |
| 2023-07 | $2.20 | $1.16 | $1.04 | 917,296.0 | +49.58% |
| 2023-06 | $1.29 | $1.11 | $0.18 | 279,958.0 | -2.46% |
| 2023-05 | $2.20 | $0.9975 | $1.20 | 401,179.0 | -42.18% |
| 2023-04 | $2.99 | $1.91 | $1.08 | 341,516.0 | -28.23% |
| 2023-03 | $3.77 | $2.81 | $0.96 | 128,635.0 | -20.11% |
| 2023-02 | $4.00 | $3.23 | $0.77 | 200,803.0 | +10.84% |
| 2023-01 | $3.93 | $3.07 | $0.8613 | 297,693.0 | +5.06% |
1.39%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):