Holen Sie sich die Stockscreener-App
1.33
0.37%
-0.01
Educational Development Corp-Aktien (EDUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.34 | $1.32 | $0.025 | 48,889.0 | -0.37% |
| 2026-09-08 | $1.35 | $1.32 | $0.025 | 152,161.0 | -0.74% |
| 2026-09-04 | $1.36 | $1.32 | $0.04 | 44,325.0 | +0.75% |
| 2026-09-03 | $1.35 | $1.32 | $0.03 | 15,631.0 | +0.00% |
| 2026-09-02 | $1.35 | $1.32 | $0.035 | 72,747.0 | -0.74% |
| 2026-09-01 | $1.36 | $1.32 | $0.04 | 21,810.0 | +0.00% |
| 2026-08-31 | $1.37 | $1.34 | $0.0301 | 50,984.0 | -1.46% |
| 2026-08-28 | $1.37 | $1.35 | $0.02 | 56,114.0 | +0.74% |
| 2026-08-27 | $1.40 | $1.35 | $0.05 | 28,529.0 | +0.00% |
| 2026-08-26 | $1.38 | $1.35 | $0.025 | 98,562.0 | +0.00% |
| 2026-08-25 | $1.38 | $1.36 | $0.015 | 76,447.0 | -0.37% |
| 2026-08-24 | $1.38 | $1.33 | $0.05 | 66,571.0 | -0.36% |
| 2026-08-21 | $1.37 | $1.36 | $0.01 | 27,809.0 | +0.74% |
| 2026-08-20 | $1.38 | $1.33 | $0.05 | 188,893.0 | -1.45% |
| 2026-08-19 | $1.38 | $1.34 | $0.04 | 90,040.0 | +0.73% |
| 2026-08-18 | $1.38 | $1.33 | $0.052 | 199,318.0 | -0.72% |
| 2026-08-17 | $1.40 | $1.34 | $0.06 | 93,697.0 | +0.00% |
| 2026-08-14 | $1.40 | $1.38 | $0.0251 | 102,753.0 | +0.00% |
| 2026-08-13 | $1.40 | $1.36 | $0.0389 | 86,282.0 | -0.72% |
| 2026-08-12 | $1.40 | $1.36 | $0.04 | 179,184.0 | -0.71% |
| 2026-08-11 | $1.43 | $1.39 | $0.035 | 67,630.0 | +0.72% |
Educational Development Corp-Aktien (EDUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Educational Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Educational Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Educational Development Corp-Aktien (EDUC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.36 | $1.32 | $0.04 | 355,563.0 | -1.11% |
| 2026-08 | $1.43 | $1.33 | $0.10 | 2,031,773.0 | -2.17% |
| 2026-07 | $1.65 | $1.34 | $0.31 | 7,823,139.0 | -8.61% |
| 2026-06 | $1.65 | $1.30 | $0.3507 | 797,221.0 | +3.42% |
| 2026-05 | $1.54 | $1.30 | $0.24 | 1,165,403.0 | +4.29% |
| 2026-04 | $1.48 | $1.23 | $0.25 | 965,017.0 | +11.11% |
| 2026-03 | $1.41 | $1.24 | $0.17 | 504,593.0 | -7.42% |
| 2026-02 | $1.45 | $1.28 | $0.165 | 413,784.0 | -2.79% |
| 2026-01 | $1.58 | $1.23 | $0.35 | 971,549.0 | +6.06% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.36 | $1.21 | $0.15 | 371,871.0 | +4.76% |
| 2025-11 | $1.59 | $1.20 | $0.3873 | 1,488,455.0 | -19.23% |
| 2025-10 | $1.73 | $1.25 | $0.48 | 11,893,038.0 | +17.29% |
| 2025-09 | $1.84 | $1.08 | $0.76 | 12,921,137.0 | +14.66% |
| 2025-08 | $1.39 | $1.00 | $0.3862 | 5,638,051.0 | -13.43% |
| 2025-07 | $1.40 | $1.22 | $0.18 | 149,887.0 | +0.00% |
| 2025-06 | $1.64 | $1.27 | $0.37 | 116,249.0 | -1.47% |
| 2025-05 | $1.62 | $1.19 | $0.4263 | 317,441.0 | +10.57% |
| 2025-04 | $1.40 | $0.9231 | $0.4769 | 141,184.0 | -10.22% |
| 2025-03 | $1.50 | $1.21 | $0.2899 | 124,408.0 | -5.52% |
| 2025-02 | $1.69 | $1.41 | $0.2799 | 238,168.0 | -11.04% |
| 2025-01 | $1.93 | $1.56 | $0.3699 | 161,684.0 | -1.21% |
Educational Development Corp-Aktien (EDUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.97 | $1.51 | $0.4599 | 365,224.0 | -9.91% |
| 2024-11 | $2.11 | $1.78 | $0.33 | 181,155.0 | -10.22% |
| 2024-10 | $2.31 | $2.01 | $0.305 | 145,480.0 | -12.82% |
| 2024-09 | $2.49 | $1.82 | $0.67 | 2,915,905.0 | +15.27% |
| 2024-08 | $2.48 | $1.89 | $0.59 | 180,652.0 | -1.93% |
| 2024-07 | $2.35 | $1.73 | $0.622 | 215,233.0 | +11.68% |
| 2024-06 | $2.18 | $1.47 | $0.7099 | 187,069.0 | -0.88% |
| 2024-05 | $2.39 | $1.77 | $0.62 | 263,049.0 | -13.43% |
| 2024-04 | $2.95 | $1.81 | $1.14 | 628,276.0 | +4.35% |
| 2024-03 | $2.25 | $1.46 | $0.79 | 928,820.0 | +12.50% |
| 2024-02 | $2.05 | $1.50 | $0.5499 | 337,151.0 | +15.00% |
| 2024-01 | $2.04 | $1.11 | $0.9345 | 863,020.0 | +37.93% |
6.26%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):