Holen Sie sich die Stockscreener-App
63.04
0.69%
0.45
Handel nachbörslich:
63.07
0.03
+0.05%
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $63.41 | $62.88 | $0.535 | 692,434.0 | +0.76% |
| 2026-05-22 | $62.61 | $62.05 | $0.56 | 725,337.0 | +0.77% |
| 2026-05-21 | $62.11 | $61.10 | $1.01 | 1,247,066.0 | +0.70% |
| 2026-05-20 | $61.81 | $60.78 | $1.03 | 1,271,545.0 | +1.53% |
| 2026-05-19 | $60.97 | $60.48 | $0.48 | 1,570,660.0 | -0.95% |
| 2026-05-18 | $61.67 | $61.05 | $0.625 | 1,749,883.0 | -0.23% |
| 2026-05-15 | $61.74 | $61.36 | $0.385 | 3,143,537.0 | -2.15% |
| 2026-05-14 | $63.28 | $62.81 | $0.47 | 756,423.0 | +0.37% |
| 2026-05-13 | $62.93 | $62.42 | $0.51 | 1,513,807.0 | -0.45% |
| 2026-05-12 | $63.12 | $62.80 | $0.315 | 799,636.0 | -0.99% |
| 2026-05-11 | $63.88 | $63.45 | $0.43 | 735,786.0 | -0.83% |
| 2026-05-08 | $64.28 | $63.98 | $0.3001 | 706,568.0 | +0.69% |
| 2026-05-07 | $64.25 | $63.55 | $0.695 | 871,130.0 | -0.81% |
| 2026-05-06 | $64.19 | $63.95 | $0.2351 | 1,801,966.0 | +1.09% |
| 2026-05-05 | $63.49 | $63.00 | $0.49 | 437,210.0 | +0.84% |
| 2026-05-04 | $63.29 | $62.65 | $0.64 | 1,253,081.0 | -1.05% |
| 2026-05-01 | $63.93 | $63.23 | $0.70 | 913,944.0 | +0.68% |
| 2026-04-30 | $63.52 | $62.87 | $0.655 | 1,155,320.0 | -0.38% |
| 2026-04-29 | $63.67 | $63.25 | $0.42 | 1,417,903.0 | -1.15% |
| 2026-04-28 | $64.11 | $63.59 | $0.525 | 1,332,149.0 | +0.28% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Extended Duration Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Extended Duration Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $64.28 | $60.48 | $3.80 | 20,882,447.0 | -0.10% |
| 2026-04 | $65.27 | $62.87 | $2.40 | 24,189,479.0 | -2.80% |
| 2026-03 | $68.61 | $63.84 | $4.77 | 35,346,825.0 | -6.06% |
| 2026-02 | $69.27 | $64.42 | $4.84 | 19,556,244.0 | +6.62% |
| 2026-01 | $66.75 | $64.26 | $2.49 | 25,274,377.0 | -0.25% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $64.97 | $2.98 | 19,982,471.0 | -4.42% |
| 2025-11 | $69.42 | $67.42 | $2.00 | 20,458,523.0 | -0.42% |
| 2025-10 | $71.31 | $67.16 | $4.15 | 27,636,307.0 | +0.98% |
| 2025-09 | $70.33 | $63.63 | $6.70 | 26,216,026.0 | +6.04% |
| 2025-08 | $67.24 | $64.00 | $3.24 | 20,798,442.0 | -1.21% |
| 2025-07 | $66.97 | $62.20 | $4.77 | 17,201,163.0 | -2.91% |
| 2025-06 | $67.49 | $63.52 | $3.97 | 12,477,991.0 | +3.75% |
| 2025-05 | $68.33 | $61.56 | $6.77 | 22,104,272.0 | -4.98% |
| 2025-04 | $73.68 | $63.57 | $10.11 | 37,018,653.0 | -3.99% |
| 2025-03 | $73.52 | $68.42 | $5.10 | 17,312,150.0 | -2.46% |
| 2025-02 | $72.98 | $66.89 | $6.09 | 18,112,360.0 | +7.78% |
| 2025-01 | $68.59 | $64.56 | $4.03 | 27,427,494.0 | -0.12% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $67.07 | $9.58 | 22,348,335.0 | -9.47% |
| 2024-11 | $75.17 | $69.96 | $5.21 | 20,182,562.0 | +2.54% |
| 2024-10 | $80.67 | $71.34 | $9.34 | 22,965,083.0 | -8.07% |
| 2024-09 | $83.97 | $78.84 | $5.13 | 15,157,775.0 | +2.54% |
| 2024-08 | $81.62 | $75.77 | $5.85 | 19,475,161.0 | +2.83% |
| 2024-07 | $75.67 | $70.45 | $5.22 | 11,275,366.0 | +2.94% |
| 2024-06 | $76.76 | $72.08 | $4.68 | 9,536,235.0 | +2.50% |
| 2024-05 | $73.78 | $68.83 | $4.95 | 6,460,196.0 | +3.96% |
| 2024-04 | $74.57 | $67.90 | $6.67 | 10,058,820.0 | -10.07% |
| 2024-03 | $78.55 | $73.80 | $4.75 | 10,047,834.0 | +1.11% |
| 2024-02 | $80.65 | $73.26 | $7.39 | 8,191,917.0 | -2.62% |
| 2024-01 | $80.84 | $74.01 | $6.83 | 12,368,006.0 | -3.99% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):