Holen Sie sich die Stockscreener-App
68.05
0.68%
0.46
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $68.20 | $67.86 | $0.336 | 1,822,734.0 | +0.68% |
| 2026-02-12 | $67.66 | $66.58 | $1.08 | 1,333,210.0 | +2.10% |
| 2026-02-11 | $66.73 | $66.10 | $0.63 | 714,705.0 | -0.76% |
| 2026-02-10 | $66.75 | $66.36 | $0.385 | 1,582,068.0 | +1.75% |
| 2026-02-09 | $65.61 | $64.97 | $0.64 | 551,529.0 | +0.00% |
| 2026-02-06 | $65.56 | $65.18 | $0.38 | 751,285.0 | +0.18% |
| 2026-02-05 | $65.47 | $64.69 | $0.775 | 1,336,139.0 | +1.44% |
| 2026-02-04 | $64.81 | $64.42 | $0.385 | 1,162,357.0 | -0.43% |
| 2026-02-03 | $64.81 | $64.42 | $0.385 | 609,835.0 | +0.37% |
| 2026-02-02 | $65.12 | $64.55 | $0.57 | 1,145,675.0 | -0.46% |
| 2026-01-30 | $65.33 | $64.83 | $0.50 | 1,286,488.0 | -0.95% |
| 2026-01-29 | $65.58 | $64.84 | $0.735 | 807,366.0 | -0.03% |
| 2026-01-28 | $65.61 | $65.13 | $0.475 | 962,767.0 | -0.32% |
| 2026-01-27 | $66.27 | $65.57 | $0.70 | 1,517,716.0 | -1.10% |
| 2026-01-26 | $66.63 | $66.28 | $0.35 | 1,099,105.0 | +0.73% |
| 2026-01-23 | $66.07 | $65.46 | $0.6076 | 1,901,399.0 | +0.32% |
| 2026-01-22 | $65.78 | $65.05 | $0.73 | 1,399,659.0 | +0.80% |
| 2026-01-21 | $65.42 | $64.40 | $1.02 | 1,108,707.0 | +1.15% |
| 2026-01-20 | $64.86 | $64.26 | $0.595 | 2,420,275.0 | -2.08% |
| 2026-01-16 | $66.39 | $65.71 | $0.675 | 1,425,884.0 | -0.78% |
| 2026-01-15 | $66.75 | $66.37 | $0.38 | 668,973.0 | +0.09% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Extended Duration Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Extended Duration Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $68.20 | $64.42 | $3.78 | 12,832,271.0 | +4.93% |
| 2026-01 | $66.75 | $64.26 | $2.49 | 25,274,377.0 | -0.25% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $64.97 | $2.98 | 19,982,471.0 | -4.42% |
| 2025-11 | $69.42 | $67.42 | $2.00 | 20,458,523.0 | -0.42% |
| 2025-10 | $71.31 | $67.16 | $4.15 | 27,636,307.0 | +0.98% |
| 2025-09 | $70.33 | $63.63 | $6.70 | 26,216,026.0 | +6.04% |
| 2025-08 | $67.24 | $64.00 | $3.24 | 20,798,442.0 | -1.21% |
| 2025-07 | $66.97 | $62.20 | $4.77 | 17,201,163.0 | -2.91% |
| 2025-06 | $67.49 | $63.52 | $3.97 | 12,477,991.0 | +3.75% |
| 2025-05 | $68.33 | $61.56 | $6.77 | 22,104,272.0 | -4.98% |
| 2025-04 | $73.68 | $63.57 | $10.11 | 37,018,653.0 | -3.99% |
| 2025-03 | $73.52 | $68.42 | $5.10 | 17,312,150.0 | -2.46% |
| 2025-02 | $72.98 | $66.89 | $6.09 | 18,112,360.0 | +7.78% |
| 2025-01 | $68.59 | $64.56 | $4.03 | 27,427,494.0 | -0.12% |
Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.65 | $67.07 | $9.58 | 22,348,335.0 | -9.47% |
| 2024-11 | $75.17 | $69.96 | $5.21 | 20,182,562.0 | +2.54% |
| 2024-10 | $80.67 | $71.34 | $9.34 | 22,965,083.0 | -8.07% |
| 2024-09 | $83.97 | $78.84 | $5.13 | 15,157,775.0 | +2.54% |
| 2024-08 | $81.62 | $75.77 | $5.85 | 19,475,161.0 | +2.83% |
| 2024-07 | $75.67 | $70.45 | $5.22 | 11,275,366.0 | +2.94% |
| 2024-06 | $76.76 | $72.08 | $4.68 | 9,536,235.0 | +2.50% |
| 2024-05 | $73.78 | $68.83 | $4.95 | 6,460,196.0 | +3.96% |
| 2024-04 | $74.57 | $67.90 | $6.67 | 10,058,820.0 | -10.07% |
| 2024-03 | $78.55 | $73.80 | $4.75 | 10,047,834.0 | +1.11% |
| 2024-02 | $80.65 | $73.26 | $7.39 | 8,191,917.0 | -2.62% |
| 2024-01 | $80.84 | $74.01 | $6.83 | 12,368,006.0 | -3.99% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):