loading

Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $64.38 $63.91 $0.47 190,495.0 -0.86%
2025-07-22 $65.05 $64.33 $0.7149 658,525.0 +0.97%
2025-07-21 $64.83 $64.13 $0.70 821,467.0 +1.12%
2025-07-18 $63.62 $63.15 $0.47 1,019,631.0 +0.16%
2025-07-17 $63.73 $63.19 $0.545 1,026,537.0 +0.05%
2025-07-16 $63.99 $62.20 $1.79 1,569,863.0 +0.02%
2025-07-15 $64.21 $63.12 $1.09 801,271.0 -0.94%
2025-07-14 $64.13 $63.53 $0.60 568,529.0 -0.33%
2025-07-11 $64.70 $63.95 $0.75 1,519,806.0 -2.18%
2025-07-10 $65.61 $64.96 $0.65 353,124.0 +0.24%
2025-07-09 $65.45 $64.59 $0.8612 470,675.0 +1.44%
2025-07-08 $64.43 $63.74 $0.69 1,004,175.0 -0.19%
2025-07-07 $65.06 $64.29 $0.77 719,541.0 -1.62%
2025-07-03 $65.91 $65.40 $0.5079 601,155.0 -0.92%
2025-07-02 $66.23 $65.59 $0.64 884,550.0 -0.82%
2025-07-01 $66.97 $66.30 $0.67 606,108.0 -0.79%
2025-06-30 $67.49 $66.56 $0.93 780,892.0 +1.62%
2025-06-27 $67.17 $66.00 $1.17 541,513.0 -0.99%
2025-06-26 $66.99 $66.06 $0.93 424,805.0 +0.71%
2025-06-25 $66.49 $65.66 $0.83 339,200.0 +0.08%
2025-06-24 $66.55 $65.16 $1.39 620,783.0 +1.19%

Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Extended Duration Treasury Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Extended Duration Treasury Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $66.97 $62.20 $4.77 12,815,452.0 -4.61%
2025-06 $67.49 $63.52 $3.97 12,477,991.0 +3.75%
2025-05 $68.33 $61.56 $6.77 22,104,272.0 -4.98%
2025-04 $73.68 $63.57 $10.11 37,018,653.0 -3.99%
2025-03 $73.52 $68.42 $5.10 17,312,150.0 -2.46%
2025-02 $72.98 $66.89 $6.09 18,112,360.0 +7.78%
2025-01 $68.59 $64.56 $4.03 27,427,494.0 -0.12%

Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.65 $67.07 $9.58 22,348,335.0 -9.47%
2024-11 $75.17 $69.96 $5.21 20,182,562.0 +2.54%
2024-10 $80.67 $71.34 $9.34 22,965,083.0 -8.07%
2024-09 $83.97 $78.84 $5.13 15,157,775.0 +2.54%
2024-08 $81.62 $75.77 $5.85 19,475,161.0 +2.83%
2024-07 $75.67 $70.45 $5.22 11,275,366.0 +2.94%
2024-06 $76.76 $72.08 $4.68 9,536,235.0 +2.50%
2024-05 $73.78 $68.83 $4.95 6,460,196.0 +3.96%
2024-04 $74.57 $67.90 $6.67 10,058,820.0 -10.07%
2024-03 $78.55 $73.80 $4.75 10,047,834.0 +1.11%
2024-02 $80.65 $73.26 $7.39 8,191,917.0 -2.62%
2024-01 $80.84 $74.01 $6.83 12,368,006.0 -3.99%

Vanguard Extended Duration Treasury Etf-Aktien (EDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $82.89 $72.66 $10.23 18,260,301.0 +11.49%
2023-11 $74.10 $64.40 $9.70 13,249,427.0 +14.03%
2023-10 $69.27 $62.30 $6.97 17,644,508.0 -8.98%
2023-09 $78.31 $68.21 $10.10 8,784,334.0 -11.41%
2023-08 $81.99 $74.03 $7.96 11,504,337.0 -4.67%
2023-07 $87.05 $81.70 $5.35 6,529,548.0 -4.77%
2023-06 $88.00 $84.24 $3.76 5,373,870.0 +1.01%
2023-05 $90.26 $82.97 $7.29 9,551,390.0 -4.23%
2023-04 $92.77 $86.75 $6.02 7,621,980.0 -0.59%
2023-03 $94.30 $82.97 $11.34 10,040,132.0 +5.96%
2023-02 $94.31 $83.95 $10.36 4,989,587.0 -6.37%
2023-01 $93.10 $84.13 $8.97 5,407,614.0 +10.18%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):