Holen Sie sich die Stockscreener-App
30.45
2.32%
0.69
Handel nachbörslich:
30.45
Excelerate Energy Inc-Aktien (EE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.94 | $29.98 | $0.96 | 305,423.0 | +2.32% |
| 2026-01-08 | $29.99 | $28.46 | $1.53 | 314,093.0 | +4.02% |
| 2026-01-07 | $28.72 | $27.79 | $0.93 | 189,270.0 | +1.60% |
| 2026-01-06 | $28.95 | $28.01 | $0.94 | 302,406.0 | -2.86% |
| 2026-01-05 | $29.55 | $28.08 | $1.47 | 288,868.0 | +2.29% |
| 2026-01-02 | $28.49 | $27.65 | $0.84 | 233,210.0 | +1.03% |
| 2025-12-31 | $28.24 | $27.82 | $0.42 | 190,905.0 | +0.18% |
| 2025-12-30 | $28.58 | $27.88 | $0.70 | 194,257.0 | -0.21% |
| 2025-12-29 | $28.32 | $27.67 | $0.65 | 253,893.0 | +0.75% |
| 2025-12-26 | $28.37 | $27.48 | $0.8899 | 204,078.0 | -0.78% |
| 2025-12-24 | $28.46 | $27.95 | $0.505 | 106,283.0 | -0.39% |
| 2025-12-23 | $28.23 | $27.37 | $0.86 | 224,177.0 | +3.37% |
| 2025-12-22 | $27.74 | $26.92 | $0.82 | 292,844.0 | +1.94% |
| 2025-12-19 | $26.99 | $26.15 | $0.84 | 332,753.0 | +1.75% |
| 2025-12-18 | $26.70 | $26.20 | $0.5049 | 300,382.0 | -0.08% |
| 2025-12-17 | $26.35 | $25.66 | $0.685 | 316,838.0 | +0.69% |
| 2025-12-16 | $26.89 | $26.04 | $0.85 | 373,517.0 | -2.57% |
| 2025-12-15 | $27.32 | $26.46 | $0.86 | 388,471.0 | -1.58% |
| 2025-12-12 | $28.05 | $27.19 | $0.86 | 411,072.0 | +0.78% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Excelerate Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Excelerate Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.94 | $27.65 | $3.29 | 1,938,693.0 | +8.56% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.33 | $25.66 | $3.66 | 6,343,330.0 | -0.28% |
| 2025-11 | $30.37 | $24.90 | $5.47 | 8,252,653.0 | +8.38% |
| 2025-10 | $28.97 | $24.86 | $4.11 | 11,612,948.0 | +2.86% |
| 2025-09 | $25.74 | $22.86 | $2.88 | 7,536,663.0 | +3.15% |
| 2025-08 | $25.83 | $21.29 | $4.54 | 10,862,371.0 | -4.83% |
| 2025-07 | $29.38 | $23.70 | $5.68 | 10,185,144.0 | -12.48% |
| 2025-06 | $32.19 | $28.33 | $3.86 | 8,460,657.0 | +4.23% |
| 2025-05 | $30.11 | $24.76 | $5.35 | 7,732,754.0 | +9.97% |
| 2025-04 | $27.41 | $23.25 | $4.16 | 16,281,915.0 | -10.81% |
| 2025-03 | $32.61 | $26.79 | $5.82 | 5,898,372.0 | -6.52% |
| 2025-02 | $31.47 | $26.66 | $4.81 | 3,782,766.0 | +2.71% |
| 2025-01 | $32.99 | $27.38 | $5.61 | 4,153,736.0 | -1.26% |
Excelerate Energy Inc-Aktien (EE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.61 | $3.64 | 4,574,513.0 | -2.71% |
| 2024-11 | $31.89 | $23.50 | $8.39 | 5,786,577.0 | +29.69% |
| 2024-10 | $24.35 | $21.99 | $2.36 | 4,386,608.0 | +8.50% |
| 2024-09 | $22.39 | $17.70 | $4.69 | 4,657,166.0 | +20.74% |
| 2024-08 | $20.42 | $17.54 | $2.88 | 3,235,752.0 | -9.44% |
| 2024-07 | $20.66 | $17.63 | $3.03 | 4,440,794.0 | +9.16% |
| 2024-06 | $18.54 | $16.75 | $1.79 | 4,263,363.0 | +3.54% |
| 2024-05 | $19.75 | $16.70 | $3.05 | 4,370,473.0 | +5.63% |
| 2024-04 | $17.57 | $14.94 | $2.63 | 4,253,421.0 | +5.24% |
| 2024-03 | $17.02 | $14.88 | $2.14 | 4,413,485.0 | +2.04% |
| 2024-02 | $15.89 | $13.38 | $2.51 | 4,825,514.0 | +2.48% |
| 2024-01 | $16.30 | $13.67 | $2.63 | 4,336,487.0 | -0.91% |
0.06%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):