Holen Sie sich die Stockscreener-App
10.59
1.15%
0.12
Handel nachbörslich:
10.59
European Equity Fund Inc-Aktien (EEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $10.83 | $10.42 | $0.4081 | 5,074.0 | +1.15% |
| 2025-09-03 | $10.49 | $10.47 | $0.02 | 5,158.0 | -0.19% |
| 2025-09-02 | $10.55 | $10.42 | $0.1345 | 28,788.0 | -0.94% |
| 2025-08-29 | $10.79 | $10.56 | $0.23 | 44,708.0 | -0.09% |
| 2025-08-28 | $10.67 | $10.56 | $0.1117 | 8,835.0 | +0.09% |
| 2025-08-27 | $10.62 | $10.47 | $0.15 | 8,696.0 | -0.38% |
| 2025-08-26 | $10.72 | $10.57 | $0.15 | 23,708.0 | +0.00% |
| 2025-08-25 | $10.74 | $10.63 | $0.11 | 43,861.0 | -1.12% |
| 2025-08-22 | $10.82 | $10.41 | $0.41 | 66,225.0 | +1.32% |
| 2025-08-21 | $10.80 | $10.46 | $0.3437 | 43,226.0 | -1.71% |
| 2025-08-20 | $10.79 | $10.56 | $0.2357 | 32,811.0 | +1.46% |
| 2025-08-19 | $10.79 | $10.63 | $0.1642 | 31,538.0 | -0.09% |
| 2025-08-18 | $10.65 | $10.65 | $0.00 | 179.0 | -0.28% |
| 2025-08-15 | $10.77 | $10.63 | $0.14 | 25,713.0 | +0.38% |
| 2025-08-14 | $10.68 | $10.51 | $0.1744 | 9,779.0 | +0.57% |
| 2025-08-13 | $10.65 | $10.41 | $0.235 | 15,864.0 | +0.67% |
| 2025-08-12 | $10.58 | $10.33 | $0.2476 | 10,871.0 | +1.25% |
| 2025-08-11 | $10.38 | $10.34 | $0.0419 | 2,761.0 | +0.14% |
| 2025-08-08 | $10.37 | $10.12 | $0.245 | 13,530.0 | +0.34% |
| 2025-08-07 | $10.35 | $10.28 | $0.0663 | 22,520.0 | +0.72% |
| 2025-08-06 | $10.39 | $10.21 | $0.185 | 9,693.0 | +1.44% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Equity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Equity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.83 | $10.42 | $0.4081 | 44,094.0 | +0.00% |
| 2025-08 | $10.82 | $10.03 | $0.79 | 452,299.0 | +4.96% |
| 2025-07 | $10.51 | $10.09 | $0.42 | 464,432.0 | -1.37% |
| 2025-06 | $10.23 | $9.85 | $0.38 | 439,064.0 | +3.54% |
| 2025-05 | $9.98 | $9.45 | $0.5349 | 483,705.0 | +4.66% |
| 2025-04 | $9.52 | $8.11 | $1.41 | 486,974.0 | +3.74% |
| 2025-03 | $9.48 | $8.96 | $0.5245 | 616,412.0 | +1.56% |
| 2025-02 | $9.15 | $8.58 | $0.5697 | 287,541.0 | +2.99% |
| 2025-01 | $8.77 | $8.05 | $0.72 | 570,159.0 | +6.86% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $8.11 | $0.7505 | 432,843.0 | -5.35% |
| 2024-11 | $9.12 | $8.27 | $0.855 | 174,052.0 | -2.60% |
| 2024-10 | $9.27 | $8.73 | $0.535 | 220,837.0 | -5.86% |
| 2024-09 | $9.47 | $8.96 | $0.51 | 86,154.0 | +0.11% |
| 2024-08 | $9.44 | $8.51 | $0.93 | 199,967.0 | +2.85% |
| 2024-07 | $9.38 | $8.91 | $0.47 | 99,360.0 | +1.43% |
| 2024-06 | $9.27 | $8.90 | $0.37 | 150,328.0 | -0.42% |
| 2024-05 | $9.40 | $8.67 | $0.73 | 285,762.0 | +4.40% |
| 2024-04 | $8.98 | $8.44 | $0.5401 | 174,626.0 | -3.03% |
| 2024-03 | $9.08 | $8.74 | $0.34 | 155,828.0 | +3.01% |
| 2024-02 | $9.26 | $8.35 | $0.91 | 259,346.0 | +2.00% |
| 2024-01 | $8.97 | $8.24 | $0.73 | 140,326.0 | -1.62% |
European Equity Fund Inc-Aktien (EEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $8.19 | $0.664 | 147,843.0 | +1.89% |
| 2023-11 | $8.47 | $7.60 | $0.8699 | 88,310.0 | +11.02% |
| 2023-10 | $8.05 | $7.45 | $0.5967 | 93,456.0 | -4.15% |
| 2023-09 | $8.40 | $7.80 | $0.5997 | 93,996.0 | -4.45% |
| 2023-08 | $8.79 | $8.19 | $0.60 | 117,503.0 | -5.88% |
| 2023-07 | $8.93 | $8.33 | $0.5949 | 76,649.0 | +2.67% |
| 2023-06 | $8.62 | $8.21 | $0.41 | 177,160.0 | +3.99% |
| 2023-05 | $8.88 | $8.27 | $0.6099 | 80,790.0 | -3.95% |
| 2023-04 | $8.90 | $8.34 | $0.5613 | 186,909.0 | +2.06% |
| 2023-03 | $8.59 | $8.00 | $0.59 | 117,264.0 | +0.91% |
| 2023-02 | $8.71 | $8.22 | $0.49 | 112,109.0 | -2.71% |
| 2023-01 | $8.63 | $7.60 | $1.03 | 147,012.0 | +14.70% |
0.37%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):