Holen Sie sich die Stockscreener-App
67.44
1.62%
1.245
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $68.17 | $65.47 | $2.70 | 479,613.0 | +1.86% |
| 2026-05-22 | $67.10 | $65.75 | $1.35 | 650,757.0 | -0.45% |
| 2026-05-21 | $67.70 | $66.00 | $1.70 | 725,300.0 | -1.89% |
| 2026-05-20 | $68.63 | $65.76 | $2.87 | 678,929.0 | +0.91% |
| 2026-05-19 | $70.04 | $66.98 | $3.06 | 662,659.0 | -2.67% |
| 2026-05-18 | $69.62 | $65.91 | $3.71 | 632,222.0 | +4.43% |
| 2026-05-15 | $68.47 | $66.03 | $2.44 | 691,719.0 | -2.29% |
| 2026-05-14 | $70.56 | $67.63 | $2.93 | 734,738.0 | -3.21% |
| 2026-05-13 | $70.89 | $69.07 | $1.82 | 749,317.0 | -0.16% |
| 2026-05-12 | $70.80 | $68.82 | $1.98 | 599,497.0 | +0.55% |
| 2026-05-11 | $69.62 | $67.44 | $2.19 | 769,420.0 | +1.12% |
| 2026-05-08 | $71.30 | $68.22 | $3.08 | 596,914.0 | -3.84% |
| 2026-05-07 | $73.08 | $69.96 | $3.12 | 506,685.0 | +2.74% |
| 2026-05-06 | $71.22 | $69.44 | $1.78 | 532,171.0 | -1.05% |
| 2026-05-05 | $72.50 | $69.05 | $3.45 | 807,974.0 | -2.86% |
| 2026-05-04 | $75.22 | $72.43 | $2.79 | 409,184.0 | -2.07% |
| 2026-05-01 | $74.72 | $72.91 | $1.81 | 579,893.0 | +2.25% |
| 2026-04-30 | $75.23 | $72.30 | $2.93 | 1,508,742.0 | -3.92% |
| 2026-04-29 | $78.19 | $73.62 | $4.57 | 1,127,177.0 | -0.52% |
| 2026-04-28 | $76.99 | $74.81 | $2.18 | 596,022.0 | +0.66% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euronet Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euronet Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $75.22 | $65.47 | $9.75 | 10,806,992.0 | -6.84% |
| 2026-04 | $80.07 | $63.73 | $16.34 | 15,578,932.0 | +9.06% |
| 2026-03 | $75.47 | $65.07 | $10.40 | 14,224,809.0 | -4.57% |
| 2026-02 | $75.15 | $64.34 | $10.81 | 16,996,739.0 | -4.02% |
| 2026-01 | $77.18 | $71.61 | $5.57 | 11,036,370.0 | -4.80% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $72.86 | $6.51 | 17,159,102.0 | +2.51% |
| 2025-11 | $75.70 | $68.56 | $7.14 | 17,554,644.0 | -2.33% |
| 2025-10 | $89.77 | $74.67 | $15.09 | 19,568,577.0 | -13.61% |
| 2025-09 | $92.56 | $86.35 | $6.21 | 17,954,226.0 | -5.77% |
| 2025-08 | $98.52 | $90.00 | $8.52 | 17,832,995.0 | -4.11% |
| 2025-07 | $107.9 | $96.97 | $10.94 | 8,771,179.0 | -4.14% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
0.04%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):