Holen Sie sich die Stockscreener-App
78.51
0.14%
0.11
Handel nachbörslich:
78.51
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $79.37 | $77.89 | $1.48 | 877,938.0 | +0.14% |
| 2025-12-11 | $78.73 | $76.69 | $2.05 | 794,115.0 | +1.17% |
| 2025-12-10 | $77.92 | $74.06 | $3.86 | 1,480,412.0 | +4.52% |
| 2025-12-09 | $75.08 | $72.86 | $2.22 | 755,119.0 | +1.05% |
| 2025-12-08 | $74.72 | $73.05 | $1.67 | 812,632.0 | -1.85% |
| 2025-12-05 | $76.38 | $73.51 | $2.87 | 940,750.0 | +1.34% |
| 2025-12-04 | $75.58 | $73.22 | $2.36 | 635,947.0 | -1.64% |
| 2025-12-03 | $75.54 | $74.23 | $1.31 | 876,872.0 | +1.16% |
| 2025-12-02 | $75.00 | $73.58 | $1.42 | 630,365.0 | -0.52% |
| 2025-12-01 | $75.66 | $72.94 | $2.72 | 731,209.0 | +0.58% |
| 2025-11-28 | $74.51 | $73.61 | $0.90 | 254,332.0 | +0.94% |
| 2025-11-26 | $74.34 | $72.75 | $1.59 | 546,030.0 | +0.80% |
| 2025-11-25 | $74.23 | $72.71 | $1.52 | 751,615.0 | -0.18% |
| 2025-11-24 | $73.19 | $71.68 | $1.50 | 886,194.0 | -0.50% |
| 2025-11-21 | $74.02 | $71.12 | $2.89 | 821,077.0 | +3.37% |
| 2025-11-20 | $71.37 | $69.50 | $1.87 | 864,681.0 | +1.85% |
| 2025-11-19 | $70.24 | $68.56 | $1.68 | 881,058.0 | -0.21% |
| 2025-11-18 | $70.89 | $69.15 | $1.74 | 1,538,536.0 | -1.32% |
| 2025-11-17 | $71.76 | $69.84 | $1.92 | 1,233,719.0 | +0.11% |
| 2025-11-14 | $70.85 | $68.81 | $2.04 | 1,131,480.0 | +0.60% |
| 2025-11-13 | $71.51 | $69.62 | $1.89 | 883,114.0 | -1.24% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Euronet Worldwide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Euronet Worldwide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.37 | $72.86 | $6.51 | 9,413,297.0 | +5.97% |
| 2025-11 | $75.70 | $68.56 | $7.14 | 17,554,644.0 | -2.33% |
| 2025-10 | $89.77 | $74.67 | $15.09 | 19,568,577.0 | -13.61% |
| 2025-09 | $92.56 | $86.35 | $6.21 | 17,954,226.0 | -5.77% |
| 2025-08 | $98.52 | $90.00 | $8.52 | 17,832,995.0 | -4.11% |
| 2025-07 | $107.9 | $96.97 | $10.94 | 8,771,179.0 | -4.14% |
| 2025-06 | $114.2 | $97.66 | $16.59 | 9,277,292.0 | -6.37% |
| 2025-05 | $113.2 | $97.86 | $15.30 | 8,479,937.0 | +9.26% |
| 2025-04 | $109.0 | $85.24 | $23.76 | 11,761,281.0 | -7.25% |
| 2025-03 | $110.8 | $95.12 | $15.66 | 10,308,886.0 | +4.28% |
| 2025-02 | $110.8 | $94.20 | $16.63 | 8,522,034.0 | +4.02% |
| 2025-01 | $103.7 | $96.18 | $7.51 | 4,128,671.0 | -4.22% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.7 | $101.1 | $7.63 | 4,957,960.0 | -2.44% |
| 2024-11 | $108.1 | $96.21 | $11.90 | 4,680,755.0 | +6.76% |
| 2024-10 | $103.2 | $94.79 | $8.36 | 6,787,073.0 | -0.77% |
| 2024-09 | $108.4 | $94.80 | $13.62 | 6,323,889.0 | -8.04% |
| 2024-08 | $108.0 | $91.07 | $16.97 | 6,234,808.0 | +5.80% |
| 2024-07 | $109.0 | $93.25 | $15.79 | 9,203,992.0 | -1.46% |
| 2024-06 | $117.7 | $103.0 | $14.67 | 6,471,356.0 | -11.22% |
| 2024-05 | $116.9 | $101.5 | $15.39 | 6,234,669.0 | +13.54% |
| 2024-04 | $110.6 | $100.5 | $10.06 | 5,205,482.0 | -6.60% |
| 2024-03 | $113.8 | $105.9 | $7.86 | 5,413,626.0 | +0.45% |
| 2024-02 | $111.2 | $100.3 | $10.92 | 6,748,517.0 | +9.82% |
| 2024-01 | $102.2 | $96.05 | $6.19 | 4,977,620.0 | -1.81% |
Euronet Worldwide Inc-Aktien (EEFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $86.71 | $16.89 | 7,982,793.0 | +16.36% |
| 2023-11 | $88.95 | $75.41 | $13.54 | 7,080,641.0 | +13.51% |
| 2023-10 | $86.77 | $73.84 | $12.92 | 13,438,359.0 | -3.20% |
| 2023-09 | $88.27 | $78.22 | $10.05 | 9,280,506.0 | -9.13% |
| 2023-08 | $89.11 | $82.09 | $7.02 | 11,476,688.0 | -0.58% |
| 2023-07 | $121.1 | $87.72 | $33.34 | 11,754,471.0 | -25.13% |
| 2023-06 | $118.1 | $110.1 | $8.03 | 6,066,662.0 | +5.36% |
| 2023-05 | $121.5 | $105.0 | $16.56 | 6,004,747.0 | +0.60% |
| 2023-04 | $113.0 | $105.2 | $7.78 | 4,372,403.0 | -1.04% |
| 2023-03 | $113.0 | $95.84 | $17.15 | 8,200,422.0 | +2.80% |
| 2023-02 | $119.2 | $104.4 | $14.73 | 6,417,253.0 | -3.40% |
| 2023-01 | $115.5 | $93.22 | $22.31 | 5,414,460.0 | +19.39% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):