Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $0.0003 | $0.0001 | $0.0002 | 9,167,599.0 | +0.00% |
| 2025-10-10 | $0.0003 | $0.0002 | $0.00 | 228,322,069.0 | +0.00% |
| 2025-10-09 | $0.0003 | $0.0002 | $0.00 | 1,165,000.0 | +0.00% |
| 2025-10-08 | $0.0003 | $0.0002 | $0.00 | 86,000.0 | +0.00% |
| 2025-10-06 | $0.0003 | $0.0002 | $0.00 | 1,635,577.0 | +0.00% |
| 2025-10-03 | $0.0003 | $0.0002 | $0.00 | 594,300.0 | +0.00% |
| 2025-10-02 | $0.0003 | $0.0002 | $0.00 | 6,542,414.0 | +0.00% |
| 2025-10-01 | $0.0003 | $0.0002 | $0.00 | 1,466,896.0 | +0.00% |
| 2025-09-30 | $0.0003 | $0.0002 | $0.00 | 3,149,921.0 | -25.00% |
| 2025-09-29 | $0.0004 | $0.0003 | $0.0001 | 875,721.0 | +0.00% |
| 2025-09-26 | $0.0004 | $0.0002 | $0.0002 | 1,352,920.0 | +0.00% |
| 2025-09-25 | $0.0004 | $0.0003 | $0.0001 | 14,251,120.0 | +100.00% |
| 2025-09-24 | $0.0003 | $0.0002 | $0.00 | 3,033,333.0 | -33.33% |
| 2025-09-23 | $0.0003 | $0.0002 | $0.00 | 795,000.0 | +0.00% |
| 2025-09-19 | $0.0003 | $0.0002 | $0.00 | 2,650,956.0 | +0.00% |
| 2025-09-18 | $0.0003 | $0.0002 | $0.00 | 649,895.0 | +0.00% |
| 2025-09-17 | $0.0004 | $0.0002 | $0.0002 | 9,141,992.0 | -25.00% |
| 2025-09-16 | $0.0004 | $0.0002 | $0.0002 | 801,992.0 | +0.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eline Entertainment Group, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eline Entertainment Group, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 248,979,855.0 | +0.00% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 65,999,158.0 | +0.00% |
| 2025-08 | $0.0005 | $0.0002 | $0.0003 | 252,446,403.0 | +0.00% |
| 2025-07 | $0.0004 | $0.0002 | $0.0002 | 150,258,934.0 | -25.00% |
| 2025-06 | $0.0004 | $0.0001 | $0.0003 | 155,967,916.0 | +33.33% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 85,164,723.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 74,536,407.0 | +0.00% |
| 2025-03 | $0.0005 | $0.0002 | $0.0003 | 276,446,131.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 308,342,845.0 | +0.00% |
| 2025-01 | $0.0007 | $0.00 | $0.000699 | 361,537,997.0 | +150.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.00 | $0.000399 | 113,192,302.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0001 | $0.0004 | 52,796,645.0 | +100.00% |
| 2024-10 | $0.0002 | $0.00 | $0.000199 | 21,174,954.0 | +9,900% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 37,638,810.0 | -99.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 6,797,740.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 23,568,500.0 | -99.00% |
| 2024-06 | $0.0003 | $0.00 | $0.000299 | 11,826,984.0 | -66.67% |
| 2024-05 | $0.0003 | $0.00 | $0.000299 | 35,375,758.0 | +200.00% |
| 2024-04 | $0.0001 | $0.0001 | $0.00 | 4,689,700.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 41,307,246.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 11,368,174.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 14,039,712.0 | +0.00% |
Eline Entertainment Group, Inc.-Aktien (EEGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.00 | $0.000399 | 30,223,722.0 | -50.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 434,663,526.0 | -50.00% |
| 2023-10 | $0.0005 | $0.0003 | $0.0002 | 153,348,514.0 | -20.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 145,747,772.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0003 | $0.0004 | 253,499,384.0 | -16.67% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 177,389,784.0 | -14.29% |
| 2023-06 | $0.0008 | $0.0004 | $0.0004 | 335,390,560.0 | +40.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 307,726,272.0 | +25.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 192,899,005.0 | +0.00% |
| 2023-03 | $0.0004 | $0.0003 | $0.0001 | 227,279,635.0 | +0.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 204,493,658.0 | -20.00% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 362,933,421.0 | +25.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):