Holen Sie sich die Stockscreener-App
0.1799
5.02%
0.0086
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.1887 | $0.1685 | $0.0202 | 275,307.0 | +5.02% |
| 2026-02-12 | $0.205 | $0.1532 | $0.0518 | 832,325.0 | -22.49% |
| 2026-02-11 | $0.2249 | $0.21 | $0.0149 | 165,786.0 | +1.56% |
| 2026-02-10 | $0.23 | $0.212 | $0.018 | 8,077.0 | -1.09% |
| 2026-02-09 | $0.2254 | $0.21 | $0.0154 | 16,374.0 | +2.14% |
| 2026-02-06 | $0.2263 | $0.2007 | $0.0256 | 45,490.0 | +0.65% |
| 2026-02-05 | $0.2349 | $0.2057 | $0.0292 | 89,013.0 | -4.63% |
| 2026-02-04 | $0.25 | $0.2101 | $0.0399 | 148,390.0 | -1.06% |
| 2026-02-03 | $0.2282 | $0.22 | $0.0082 | 110,443.0 | -1.26% |
| 2026-02-02 | $0.23 | $0.2143 | $0.0157 | 90,107.0 | -1.25% |
| 2026-01-30 | $0.2474 | $0.206 | $0.0414 | 105,414.0 | -1.02% |
| 2026-01-29 | $0.2458 | $0.23 | $0.0158 | 203,309.0 | -6.08% |
| 2026-01-28 | $0.2713 | $0.234 | $0.0373 | 949,514.0 | -1.88% |
| 2026-01-27 | $0.286 | $0.2413 | $0.0447 | 72,375.0 | +4.90% |
| 2026-01-26 | $0.2542 | $0.2418 | $0.0124 | 23,073.0 | -4.70% |
| 2026-01-23 | $0.2725 | $0.249 | $0.0235 | 92,227.0 | -3.55% |
| 2026-01-22 | $0.275 | $0.25 | $0.025 | 67,263.0 | -0.26% |
| 2026-01-21 | $0.2915 | $0.262 | $0.0295 | 28,438.0 | -0.64% |
| 2026-01-20 | $0.28 | $0.2625 | $0.0175 | 29,047.0 | -4.81% |
| 2026-01-16 | $0.2981 | $0.2801 | $0.018 | 48,924.0 | -1.79% |
| 2026-01-15 | $0.295 | $0.279 | $0.016 | 49,551.0 | +0.85% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epicquest Education Group International Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epicquest Education Group International Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.25 | $0.1532 | $0.0968 | 2,056,619.0 | -22.66% |
| 2026-01 | $0.3234 | $0.206 | $0.1174 | 5,748,800.0 | +5.46% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3497 | $0.232 | $0.1177 | 953,876.0 | -22.49% |
| 2025-11 | $0.415 | $0.2296 | $0.1854 | 2,010,759.0 | -27.61% |
| 2025-10 | $0.5298 | $0.4135 | $0.1163 | 6,016,370.0 | +0.53% |
| 2025-09 | $0.585 | $0.4003 | $0.1847 | 14,571,236.0 | -15.35% |
| 2025-08 | $1.74 | $0.50 | $1.24 | 230,346,430.0 | -18.24% |
| 2025-07 | $0.92 | $0.4203 | $0.4997 | 7,069,778.0 | +28.60% |
| 2025-06 | $0.6697 | $0.49 | $0.1797 | 73,702.0 | -16.11% |
| 2025-05 | $0.80 | $0.4402 | $0.3598 | 146,753.0 | -5.40% |
| 2025-04 | $0.77 | $0.63 | $0.14 | 39,549.0 | -13.70% |
| 2025-03 | $0.87 | $0.6943 | $0.1757 | 72,368.0 | -8.75% |
| 2025-02 | $1.10 | $0.80 | $0.2999 | 699,373.0 | -18.39% |
| 2025-01 | $1.19 | $0.95 | $0.235 | 79,430.0 | -5.74% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.82 | $0.3499 | 2,268,619.0 | +3.85% |
| 2024-11 | $1.07 | $0.7361 | $0.3339 | 187,955.0 | +35.06% |
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,958,059.0 | +14.93% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
1.44%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):