Holen Sie sich die Stockscreener-App
2.72
1.81%
-0.05
Handel nachbörslich:
2.50
-0.22
-8.09%
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.18 | $2.67 | $0.51 | 108,171.0 | -1.81% |
| 2026-03-12 | $3.19 | $2.75 | $0.44 | 29,171.0 | -3.48% |
| 2026-03-11 | $2.99 | $2.78 | $0.2099 | 7,506.0 | +0.35% |
| 2026-03-10 | $3.07 | $2.52 | $0.5541 | 55,123.0 | +4.38% |
| 2026-03-09 | $2.95 | $2.25 | $0.70 | 117,851.0 | +19.13% |
| 2026-03-06 | $2.33 | $2.24 | $0.0856 | 10,051.0 | -1.29% |
| 2026-03-05 | $2.38 | $2.29 | $0.0849 | 4,706.0 | +1.30% |
| 2026-03-04 | $2.48 | $2.25 | $0.23 | 26,384.0 | +0.44% |
| 2026-03-03 | $2.39 | $2.21 | $0.1803 | 10,880.0 | -4.98% |
| 2026-03-02 | $2.54 | $2.28 | $0.253 | 15,970.0 | +0.84% |
| 2026-02-27 | $2.65 | $2.32 | $0.33 | 36,298.0 | -12.13% |
| 2026-02-26 | $2.73 | $2.41 | $0.3198 | 97,091.0 | +7.94% |
| 2026-02-25 | $3.95 | $2.30 | $1.65 | 804,801.0 | -13.10% |
| 2026-02-24 | $2.93 | $2.76 | $0.1658 | 20,838.0 | +3.20% |
| 2026-02-23 | $3.07 | $2.81 | $0.26 | 16,486.0 | -9.94% |
| 2026-02-20 | $3.23 | $2.86 | $0.37 | 23,315.0 | +0.32% |
| 2026-02-19 | $3.30 | $2.91 | $0.3899 | 155,763.0 | -3.72% |
| 2026-02-18 | $3.36 | $3.08 | $0.28 | 56,627.0 | -9.40% |
| 2026-02-17 | $3.80 | $3.00 | $0.80 | 259,158.0 | +23.85% |
| 2026-02-13 | $3.02 | $2.70 | $0.3232 | 17,206.7 | +5.02% |
| 2026-02-12 | $3.28 | $2.45 | $0.8286 | 52,020.3 | -22.49% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Epicquest Education Group International Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEIQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Epicquest Education Group International Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.19 | $2.21 | $0.98 | 493,984.0 | +13.81% |
| 2026-02 | $4.00 | $2.30 | $1.70 | 1,581,709.0 | -35.78% |
| 2026-01 | $5.17 | $3.30 | $1.88 | 359,300.0 | +5.46% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.60 | $3.71 | $1.88 | 59,617.3 | -22.49% |
| 2025-11 | $6.64 | $3.67 | $2.97 | 125,672.4 | -27.61% |
| 2025-10 | $8.48 | $6.62 | $1.86 | 376,023.1 | +0.53% |
| 2025-09 | $9.36 | $6.40 | $2.96 | 910,702.3 | -15.35% |
| 2025-08 | $27.84 | $8.00 | $19.84 | 14,396,651.9 | -18.24% |
| 2025-07 | $14.72 | $6.72 | $8.00 | 441,861.1 | +28.60% |
| 2025-06 | $10.72 | $7.84 | $2.88 | 4,606.4 | -16.11% |
| 2025-05 | $12.80 | $7.04 | $5.76 | 9,172.1 | -5.40% |
| 2025-04 | $12.32 | $10.08 | $2.24 | 2,471.8 | -13.70% |
| 2025-03 | $13.92 | $11.11 | $2.81 | 4,523.0 | -8.75% |
| 2025-02 | $17.60 | $12.80 | $4.80 | 43,710.8 | -18.39% |
| 2025-01 | $18.96 | $15.20 | $3.76 | 4,964.4 | -5.74% |
Epicquest Education Group International Limited-Aktien (EEIQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.72 | $13.12 | $5.60 | 141,788.7 | +3.85% |
| 2024-11 | $17.12 | $11.78 | $5.34 | 11,747.2 | +35.06% |
| 2024-10 | $15.68 | $11.20 | $4.48 | 247,378.7 | +14.93% |
| 2024-09 | $13.28 | $9.60 | $3.68 | 2,107.2 | -6.98% |
| 2024-08 | $16.64 | $11.52 | $5.12 | 10,823.8 | -24.58% |
| 2024-07 | $18.88 | $13.12 | $5.76 | 6,199.8 | +20.90% |
| 2024-06 | $16.46 | $12.64 | $3.82 | 3,909.9 | -5.62% |
| 2024-05 | $17.28 | $13.39 | $3.89 | 1,372.5 | -16.30% |
| 2024-04 | $19.52 | $11.61 | $7.91 | 11,953.8 | +1.01% |
| 2024-03 | $20.80 | $13.60 | $7.20 | 9,397.9 | -19.51% |
| 2024-02 | $31.52 | $16.00 | $15.52 | 15,685.8 | -31.67% |
| 2024-01 | $33.60 | $27.36 | $6.24 | 4,566.4 | -7.69% |
2.01%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):