Invesco S P Emerging Markets Low Volatility Etf (EELV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$28.39	$28.12	$0.27	183,130.0	+0.11%
2026-04-02	$28.22	$28.00	$0.22	30,793.0	-0.18%
2026-04-01	$28.33	$28.12	$0.2082	113,720.0	+0.39%
2026-03-31	$28.20	$27.71	$0.4902	98,201.0	+2.07%
2026-03-30	$27.63	$27.46	$0.177	50,500.0	+0.11%
2026-03-27	$27.76	$27.45	$0.31	84,880.0	-0.25%
2026-03-26	$27.84	$27.54	$0.30	78,127.0	-1.36%
2026-03-25	$28.03	$27.85	$0.18	23,052.0	+1.38%
2026-03-24	$27.63	$27.44	$0.1899	20,783.0	-0.79%
2026-03-23	$27.92	$27.61	$0.3099	57,704.0	+1.09%
2026-03-20	$28.01	$27.47	$0.54	144,740.0	-2.17%
2026-03-19	$28.21	$27.77	$0.445	66,562.0	+0.47%
2026-03-18	$28.30	$27.95	$0.353	28,788.0	-1.20%
2026-03-17	$28.47	$28.26	$0.21	60,271.0	+0.35%
2026-03-16	$28.23	$28.01	$0.22	45,983.0	+1.48%
2026-03-13	$28.21	$27.77	$0.44	80,964.0	-0.64%
2026-03-12	$28.26	$27.96	$0.30	46,105.0	-1.65%
2026-03-11	$28.54	$28.36	$0.18	53,862.0	-0.28%
2026-03-10	$28.80	$28.46	$0.3423	51,329.0	+0.32%
2026-03-09	$28.46	$27.89	$0.5744	132,877.0	+1.24%

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Emerging Markets Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Emerging Markets Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$28.39	$28.00	$0.39	510,773.0	+0.32%
2026-03	$29.16	$27.44	$1.72	1,553,926.0	-5.04%
2026-02	$29.97	$28.88	$1.09	925,371.0	+2.60%
2026-01	$29.44	$27.50	$1.94	1,134,300.0	+5.07%

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$27.74	$26.90	$0.84	1,362,160.0	+1.36%
2025-11	$27.38	$26.58	$0.80	855,801.0	+1.42%
2025-10	$27.09	$26.04	$1.04	947,575.0	+0.46%
2025-09	$27.05	$26.08	$0.9738	2,187,887.0	+1.32%
2025-08	$26.87	$25.67	$1.20	972,772.0	+2.16%
2025-07	$26.50	$25.64	$0.8629	977,086.0	-1.55%
2025-06	$26.15	$25.10	$1.05	886,577.0	+2.07%
2025-05	$26.01	$24.89	$1.12	1,157,834.0	+2.40%
2025-04	$25.07	$22.35	$2.72	1,651,650.0	+2.91%
2025-03	$24.69	$23.94	$0.7469	1,286,907.0	+0.97%
2025-02	$24.75	$23.81	$0.94	1,379,664.0	+0.37%
2025-01	$24.24	$23.13	$1.11	1,336,502.0	+2.35%

Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$24.87	$23.42	$1.45	1,539,775.0	-4.17%
2024-11	$25.38	$24.26	$1.12	1,631,419.0	-1.89%
2024-10	$26.10	$24.82	$1.28	1,422,652.0	-4.45%
2024-09	$26.48	$25.01	$1.47	963,509.0	+3.16%
2024-08	$25.60	$23.19	$2.41	1,112,930.0	+3.32%
2024-07	$24.51	$23.51	$0.999	2,303,928.0	+3.85%
2024-06	$23.98	$23.40	$0.58	1,313,907.0	-0.31%
2024-05	$24.52	$23.49	$1.03	1,481,568.0	+0.70%
2024-04	$24.25	$23.06	$1.19	2,331,190.0	-1.72%
2024-03	$24.40	$23.70	$0.70	11,516,227.0	+0.27%
2024-02	$24.05	$23.40	$0.65	2,466,692.0	+1.95%
2024-01	$24.01	$22.88	$1.13	3,163,707.0	-2.79%