Holen Sie sich die Stockscreener-App
27.75
0.18%
0.05
Elevance Health Inc-Aktien (EELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $27.83 | $27.64 | $0.19 | 87,185.0 | +0.18% |
| 2026-10-01 | $27.89 | $27.59 | $0.30 | 129,518.0 | -0.93% |
| 2026-09-30 | $28.12 | $27.92 | $0.205 | 32,383.0 | -0.01% |
| 2026-09-29 | $28.11 | $27.92 | $0.19 | 893,741.0 | -0.88% |
| 2026-09-28 | $28.34 | $28.21 | $0.1265 | 42,500.0 | -0.56% |
| 2026-09-25 | $28.37 | $28.23 | $0.139 | 51,562.0 | +0.49% |
| 2026-09-24 | $28.38 | $28.21 | $0.17 | 99,789.0 | -0.11% |
| 2026-09-23 | $28.51 | $28.24 | $0.27 | 76,597.0 | -0.84% |
| 2026-09-22 | $28.58 | $28.45 | $0.1299 | 61,562.0 | -0.07% |
| 2026-09-21 | $28.55 | $28.49 | $0.06 | 36,944.0 | -1.21% |
| 2026-09-18 | $28.90 | $28.75 | $0.15 | 75,151.0 | -0.28% |
| 2026-09-17 | $29.03 | $28.92 | $0.109 | 28,429.0 | +0.70% |
| 2026-09-16 | $28.97 | $28.69 | $0.28 | 22,416.0 | -0.52% |
| 2026-09-15 | $28.94 | $28.82 | $0.1151 | 33,195.0 | -0.31% |
| 2026-09-14 | $29.05 | $28.89 | $0.165 | 27,042.0 | -0.03% |
| 2026-09-11 | $29.11 | $28.98 | $0.1299 | 32,266.0 | +0.28% |
| 2026-09-10 | $29.06 | $28.88 | $0.1799 | 23,507.0 | -0.58% |
| 2026-09-09 | $29.36 | $29.06 | $0.30 | 17,961.0 | -0.65% |
| 2026-09-08 | $29.37 | $29.24 | $0.13 | 19,945.0 | -0.07% |
| 2026-09-04 | $29.32 | $29.11 | $0.21 | 23,097.0 | +0.24% |
| 2026-09-03 | $29.27 | $29.10 | $0.17 | 54,766.0 | +0.62% |
Elevance Health Inc-Aktien (EELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Elevance Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Elevance Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Elevance Health Inc-Aktien (EELV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.89 | $27.59 | $0.30 | 303,888.0 | -0.75% |
| 2026-09 | $29.37 | $27.92 | $1.45 | 1,767,896.0 | -3.25% |
| 2026-08 | $29.05 | $28.42 | $0.63 | 740,143.0 | +0.38% |
| 2026-07 | $28.86 | $27.59 | $1.27 | 1,004,285.0 | +3.56% |
| 2026-06 | $29.18 | $27.73 | $1.45 | 974,150.0 | -2.18% |
| 2026-05 | $29.43 | $28.34 | $1.09 | 932,042.0 | -2.03% |
| 2026-04 | $29.76 | $27.95 | $1.81 | 1,060,925.0 | +3.31% |
| 2026-03 | $29.16 | $27.44 | $1.72 | 1,553,926.0 | -5.04% |
| 2026-02 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| 2026-01 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Elevance Health Inc-Aktien (EELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| 2025-11 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| 2025-10 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| 2025-09 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Elevance Health Inc-Aktien (EELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
3.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):