Holen Sie sich die Stockscreener-App
27.78
0.64%
-0.18
Handel nachbörslich:
27.78
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $28.21 | $27.77 | $0.44 | 80,964.0 | -0.64% |
| 2026-03-12 | $28.26 | $27.96 | $0.30 | 46,105.0 | -1.65% |
| 2026-03-11 | $28.54 | $28.36 | $0.18 | 53,862.0 | -0.28% |
| 2026-03-10 | $28.80 | $28.46 | $0.3423 | 51,329.0 | +0.32% |
| 2026-03-09 | $28.46 | $27.89 | $0.5744 | 132,877.0 | +1.24% |
| 2026-03-06 | $28.20 | $27.91 | $0.2899 | 56,234.0 | -0.46% |
| 2026-03-05 | $28.47 | $28.05 | $0.42 | 213,378.0 | -1.71% |
| 2026-03-04 | $28.70 | $28.47 | $0.2327 | 46,215.0 | +0.77% |
| 2026-03-03 | $28.58 | $27.95 | $0.63 | 84,833.0 | -1.93% |
| 2026-03-02 | $29.16 | $28.88 | $0.28 | 28,538.0 | -1.83% |
| 2026-02-27 | $29.61 | $29.43 | $0.18 | 63,870.0 | -0.24% |
| 2026-02-26 | $29.84 | $29.53 | $0.31 | 17,609.0 | -0.74% |
| 2026-02-25 | $29.96 | $29.82 | $0.14 | 23,187.0 | -0.23% |
| 2026-02-24 | $29.97 | $29.75 | $0.2199 | 21,975.0 | +0.61% |
| 2026-02-23 | $29.94 | $29.63 | $0.31 | 49,845.0 | -0.03% |
| 2026-02-20 | $29.86 | $29.48 | $0.3841 | 74,916.0 | +0.68% |
| 2026-02-19 | $29.56 | $29.37 | $0.19 | 31,025.0 | -0.52% |
| 2026-02-18 | $29.83 | $29.59 | $0.2395 | 45,499.0 | +0.05% |
| 2026-02-17 | $29.70 | $29.43 | $0.2687 | 44,871.0 | +0.41% |
| 2026-02-13 | $29.65 | $29.38 | $0.27 | 16,858.0 | -0.07% |
| 2026-02-12 | $29.96 | $29.59 | $0.37 | 19,554.0 | -0.50% |
| 2026-02-11 | $29.89 | $29.69 | $0.1956 | 38,030.0 | +0.27% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Emerging Markets Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EELV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Emerging Markets Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.16 | $27.77 | $1.39 | 875,299.0 | -6.05% |
| 2026-02 | $29.97 | $28.88 | $1.09 | 925,371.0 | +2.60% |
| 2026-01 | $29.44 | $27.50 | $1.94 | 1,134,300.0 | +5.07% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.74 | $26.90 | $0.84 | 1,362,160.0 | +1.36% |
| 2025-11 | $27.38 | $26.58 | $0.80 | 855,801.0 | +1.42% |
| 2025-10 | $27.09 | $26.04 | $1.04 | 947,575.0 | +0.46% |
| 2025-09 | $27.05 | $26.08 | $0.9738 | 2,187,887.0 | +1.32% |
| 2025-08 | $26.87 | $25.67 | $1.20 | 972,772.0 | +2.16% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf-Aktien (EELV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):