Holen Sie sich die Stockscreener-App
95.35
1.12%
-1.14
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $95.05 | $94.74 | $0.3092 | 995.0 | -1.49% |
| 2025-11-03 | $96.75 | $96.17 | $0.585 | 338,487.0 | +0.59% |
| 2025-10-31 | $95.97 | $95.35 | $0.62 | 39,703.0 | -0.31% |
| 2025-10-30 | $96.49 | $95.67 | $0.823 | 99,496.0 | -0.92% |
| 2025-10-29 | $97.55 | $96.63 | $0.92 | 35,544.0 | +0.52% |
| 2025-10-28 | $96.72 | $95.84 | $0.88 | 42,918.0 | -0.27% |
| 2025-10-27 | $96.87 | $96.34 | $0.5299 | 34,065.0 | +1.40% |
| 2025-10-24 | $95.71 | $95.33 | $0.375 | 33,084.0 | +0.76% |
| 2025-10-23 | $94.99 | $94.04 | $0.9462 | 39,883.0 | +0.82% |
| 2025-10-22 | $94.71 | $93.62 | $1.09 | 51,003.0 | -0.04% |
| 2025-10-21 | $94.70 | $94.08 | $0.62 | 37,009.0 | -1.08% |
| 2025-10-20 | $95.24 | $94.20 | $1.04 | 27,967.0 | +1.47% |
| 2025-10-17 | $93.89 | $93.03 | $0.86 | 20,889.0 | +0.06% |
| 2025-10-16 | $94.42 | $93.45 | $0.97 | 42,314.0 | +0.75% |
| 2025-10-15 | $93.31 | $92.50 | $0.815 | 38,456.0 | +1.86% |
| 2025-10-14 | $91.92 | $90.52 | $1.40 | 20,988.0 | -1.05% |
| 2025-10-13 | $92.63 | $91.69 | $0.937 | 25,999.0 | +3.47% |
| 2025-10-10 | $93.27 | $89.13 | $4.14 | 46,040.0 | -4.12% |
| 2025-10-09 | $94.13 | $92.75 | $1.38 | 29,187.0 | -0.97% |
| 2025-10-08 | $93.97 | $93.10 | $0.87 | 22,832.0 | +0.58% |
| 2025-10-07 | $94.72 | $93.17 | $1.55 | 125,796.0 | -0.80% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Asia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Asia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $96.75 | $94.74 | $2.01 | 339,482.0 | -0.91% |
| 2025-10 | $97.55 | $89.13 | $8.42 | 942,041.0 | +4.54% |
| 2025-09 | $92.72 | $84.87 | $7.85 | 1,136,331.0 | +7.30% |
| 2025-08 | $87.01 | $82.42 | $4.59 | 1,712,439.0 | +1.97% |
| 2025-07 | $86.08 | $81.96 | $4.12 | 896,611.0 | +1.59% |
| 2025-06 | $83.12 | $76.99 | $6.13 | 11,928,646.0 | +7.49% |
| 2025-05 | $78.90 | $73.56 | $5.34 | 419,352.0 | +4.46% |
| 2025-04 | $74.53 | $63.50 | $11.03 | 1,019,321.0 | -0.74% |
| 2025-03 | $77.28 | $72.21 | $5.07 | 841,176.0 | +1.22% |
| 2025-02 | $77.57 | $71.14 | $6.43 | 2,141,411.0 | +1.09% |
| 2025-01 | $73.50 | $69.19 | $4.31 | 724,829.0 | +1.03% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.25 | $71.70 | $5.55 | 965,110.0 | -2.56% |
| 2024-11 | $78.59 | $73.00 | $5.59 | 815,262.0 | -2.56% |
| 2024-10 | $82.13 | $75.27 | $6.86 | 2,068,361.0 | -3.34% |
| 2024-09 | $80.18 | $70.14 | $10.04 | 515,542.0 | +6.54% |
| 2024-08 | $74.06 | $66.52 | $7.54 | 1,409,027.0 | +0.52% |
| 2024-07 | $76.00 | $70.61 | $5.39 | 562,171.0 | +0.94% |
| 2024-06 | $73.52 | $69.81 | $3.71 | 1,154,590.0 | +2.93% |
| 2024-05 | $73.64 | $68.30 | $5.34 | 407,369.0 | +2.82% |
| 2024-04 | $69.52 | $65.67 | $3.85 | 1,000,956.0 | +0.56% |
| 2024-03 | $69.00 | $66.03 | $2.97 | 739,039.0 | +3.45% |
| 2024-02 | $67.09 | $62.82 | $4.27 | 723,814.0 | +5.14% |
| 2024-01 | $65.30 | $61.02 | $4.28 | 1,109,373.0 | -5.28% |
Ishares Msci Emerging Markets Asia Etf-Aktien (EEMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.53 | $63.25 | $3.28 | 1,769,764.0 | +1.66% |
| 2023-11 | $65.94 | $60.67 | $5.27 | 858,173.0 | +6.97% |
| 2023-10 | $64.40 | $60.36 | $4.04 | 761,648.0 | -3.46% |
| 2023-09 | $66.33 | $62.52 | $3.81 | 2,368,787.0 | -3.55% |
| 2023-08 | $69.56 | $63.38 | $6.18 | 973,522.0 | -7.03% |
| 2023-07 | $70.23 | $64.69 | $5.54 | 1,200,798.0 | +6.88% |
| 2023-06 | $68.70 | $64.01 | $4.69 | 2,850,503.0 | +2.50% |
| 2023-05 | $66.05 | $63.65 | $2.40 | 1,012,701.0 | -1.48% |
| 2023-04 | $66.93 | $63.29 | $3.64 | 413,714.0 | -2.08% |
| 2023-03 | $66.81 | $62.23 | $4.58 | 722,883.0 | +3.47% |
| 2023-02 | $70.99 | $64.16 | $6.83 | 1,286,506.0 | -7.60% |
| 2023-01 | $71.69 | $63.72 | $7.97 | 3,827,219.0 | +10.09% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):