65.78
price down icon0.56%   -0.3725
after-market Handel nachbörslich: 65.70 -0.085 -0.13%
loading

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $65.93 $65.78 $0.15 8,329.0 -0.56%
2025-07-23 $66.23 $66.10 $0.1289 5,687.0 +0.77%
2025-07-22 $65.69 $65.30 $0.39 21,975.0 -0.48%
2025-07-21 $66.17 $65.89 $0.28 11,672.0 +0.68%
2025-07-18 $65.87 $65.51 $0.36 20,524.0 -0.50%
2025-07-17 $65.85 $65.47 $0.3817 10,277.0 +0.69%
2025-07-16 $65.40 $65.05 $0.3504 5,940.0 +0.51%
2025-07-15 $65.44 $65.07 $0.37 9,973.0 +0.24%
2025-07-14 $64.98 $64.79 $0.19 3,618.0 +0.37%
2025-07-11 $64.74 $64.67 $0.0689 4,208.0 -0.29%
2025-07-10 $64.87 $64.74 $0.1281 19,709.0 +0.20%
2025-07-09 $64.84 $64.58 $0.2599 7,429.0 +0.63%
2025-07-08 $64.34 $64.16 $0.179 26,175.0 +0.61%
2025-07-07 $64.41 $63.90 $0.51 8,784.0 -2.05%
2025-07-03 $65.31 $64.95 $0.3585 5,472.0 +0.97%
2025-07-02 $64.66 $64.15 $0.51 163,675.0 +0.40%
2025-07-01 $64.81 $64.31 $0.503 205,945.0 -0.69%
2025-06-30 $64.85 $64.51 $0.34 5,926.0 +0.80%
2025-06-27 $64.51 $64.18 $0.33 34,954.0 -0.04%
2025-06-26 $64.46 $64.06 $0.40 20,620.0 +0.87%
2025-06-25 $63.89 $63.60 $0.29 18,195.0 +0.16%
2025-06-24 $63.78 $63.27 $0.504 14,794.0 +2.25%

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $66.23 $63.90 $2.33 547,721.0 +1.44%
2025-06 $64.85 $61.39 $3.46 375,468.0 +5.72%
2025-05 $61.73 $57.02 $4.71 245,533.0 +7.28%
2025-04 $57.59 $50.05 $7.54 1,796,596.0 +2.82%
2025-03 $57.57 $54.96 $2.61 475,263.0 -0.07%
2025-02 $58.36 $55.25 $3.11 383,794.0 -1.64%
2025-01 $58.71 $55.40 $3.31 526,093.0 -2.68%

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.60 $57.76 $3.84 458,013.0 -4.49%
2024-11 $62.61 $58.88 $3.73 420,105.0 -1.24%
2024-10 $64.24 $60.92 $3.32 404,285.0 -3.67%
2024-09 $64.44 $60.16 $4.28 275,146.0 +3.00%
2024-08 $62.29 $55.78 $6.51 439,123.0 +1.04%
2024-07 $63.23 $60.25 $2.98 1,035,947.0 +0.29%
2024-06 $61.57 $59.12 $2.45 911,540.0 +1.41%
2024-05 $61.78 $59.39 $2.39 546,812.0 +1.33%
2024-04 $60.24 $57.43 $2.81 625,446.0 +1.05%
2024-03 $59.27 $58.19 $1.08 551,807.0 +1.08%
2024-02 $58.85 $56.40 $2.45 789,099.0 +2.61%
2024-01 $57.61 $55.41 $2.20 780,848.0 -1.85%

Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.66 $55.72 $2.94 948,317.0 +1.65%
2023-11 $57.28 $52.03 $5.25 961,336.0 +9.32%
2023-10 $54.82 $51.51 $3.31 605,273.0 -4.73%
2023-09 $56.45 $54.03 $2.42 394,225.0 -2.33%
2023-08 $56.65 $53.58 $3.07 825,509.0 -2.03%
2023-07 $57.19 $53.26 $3.93 578,334.0 +6.49%
2023-06 $54.60 $51.55 $3.05 943,056.0 +4.41%
2023-05 $51.64 $50.40 $1.24 289,145.0 +0.70%
2023-04 $52.10 $49.75 $2.35 373,870.0 +1.16%
2023-03 $51.25 $48.16 $3.09 494,906.0 +1.08%
2023-02 $52.65 $49.67 $2.98 360,632.0 -3.60%
2023-01 $51.91 $48.30 $3.61 781,839.0 +7.09%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):