65.78
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $65.93 | $65.78 | $0.15 | 8,329.0 | -0.56% |
2025-07-23 | $66.23 | $66.10 | $0.1289 | 5,687.0 | +0.77% |
2025-07-22 | $65.69 | $65.30 | $0.39 | 21,975.0 | -0.48% |
2025-07-21 | $66.17 | $65.89 | $0.28 | 11,672.0 | +0.68% |
2025-07-18 | $65.87 | $65.51 | $0.36 | 20,524.0 | -0.50% |
2025-07-17 | $65.85 | $65.47 | $0.3817 | 10,277.0 | +0.69% |
2025-07-16 | $65.40 | $65.05 | $0.3504 | 5,940.0 | +0.51% |
2025-07-15 | $65.44 | $65.07 | $0.37 | 9,973.0 | +0.24% |
2025-07-14 | $64.98 | $64.79 | $0.19 | 3,618.0 | +0.37% |
2025-07-11 | $64.74 | $64.67 | $0.0689 | 4,208.0 | -0.29% |
2025-07-10 | $64.87 | $64.74 | $0.1281 | 19,709.0 | +0.20% |
2025-07-09 | $64.84 | $64.58 | $0.2599 | 7,429.0 | +0.63% |
2025-07-08 | $64.34 | $64.16 | $0.179 | 26,175.0 | +0.61% |
2025-07-07 | $64.41 | $63.90 | $0.51 | 8,784.0 | -2.05% |
2025-07-03 | $65.31 | $64.95 | $0.3585 | 5,472.0 | +0.97% |
2025-07-02 | $64.66 | $64.15 | $0.51 | 163,675.0 | +0.40% |
2025-07-01 | $64.81 | $64.31 | $0.503 | 205,945.0 | -0.69% |
2025-06-30 | $64.85 | $64.51 | $0.34 | 5,926.0 | +0.80% |
2025-06-27 | $64.51 | $64.18 | $0.33 | 34,954.0 | -0.04% |
2025-06-26 | $64.46 | $64.06 | $0.40 | 20,620.0 | +0.87% |
2025-06-25 | $63.89 | $63.60 | $0.29 | 18,195.0 | +0.16% |
2025-06-24 | $63.78 | $63.27 | $0.504 | 14,794.0 | +2.25% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $66.23 | $63.90 | $2.33 | 547,721.0 | +1.44% |
2025-06 | $64.85 | $61.39 | $3.46 | 375,468.0 | +5.72% |
2025-05 | $61.73 | $57.02 | $4.71 | 245,533.0 | +7.28% |
2025-04 | $57.59 | $50.05 | $7.54 | 1,796,596.0 | +2.82% |
2025-03 | $57.57 | $54.96 | $2.61 | 475,263.0 | -0.07% |
2025-02 | $58.36 | $55.25 | $3.11 | 383,794.0 | -1.64% |
2025-01 | $58.71 | $55.40 | $3.31 | 526,093.0 | -2.68% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $61.60 | $57.76 | $3.84 | 458,013.0 | -4.49% |
2024-11 | $62.61 | $58.88 | $3.73 | 420,105.0 | -1.24% |
2024-10 | $64.24 | $60.92 | $3.32 | 404,285.0 | -3.67% |
2024-09 | $64.44 | $60.16 | $4.28 | 275,146.0 | +3.00% |
2024-08 | $62.29 | $55.78 | $6.51 | 439,123.0 | +1.04% |
2024-07 | $63.23 | $60.25 | $2.98 | 1,035,947.0 | +0.29% |
2024-06 | $61.57 | $59.12 | $2.45 | 911,540.0 | +1.41% |
2024-05 | $61.78 | $59.39 | $2.39 | 546,812.0 | +1.33% |
2024-04 | $60.24 | $57.43 | $2.81 | 625,446.0 | +1.05% |
2024-03 | $59.27 | $58.19 | $1.08 | 551,807.0 | +1.08% |
2024-02 | $58.85 | $56.40 | $2.45 | 789,099.0 | +2.61% |
2024-01 | $57.61 | $55.41 | $2.20 | 780,848.0 | -1.85% |
Ishares Msci Emerging Markets Small Cap Etf-Aktien (EEMS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $58.66 | $55.72 | $2.94 | 948,317.0 | +1.65% |
2023-11 | $57.28 | $52.03 | $5.25 | 961,336.0 | +9.32% |
2023-10 | $54.82 | $51.51 | $3.31 | 605,273.0 | -4.73% |
2023-09 | $56.45 | $54.03 | $2.42 | 394,225.0 | -2.33% |
2023-08 | $56.65 | $53.58 | $3.07 | 825,509.0 | -2.03% |
2023-07 | $57.19 | $53.26 | $3.93 | 578,334.0 | +6.49% |
2023-06 | $54.60 | $51.55 | $3.05 | 943,056.0 | +4.41% |
2023-05 | $51.64 | $50.40 | $1.24 | 289,145.0 | +0.70% |
2023-04 | $52.10 | $49.75 | $2.35 | 373,870.0 | +1.16% |
2023-03 | $51.25 | $48.16 | $3.09 | 494,906.0 | +1.08% |
2023-02 | $52.65 | $49.67 | $2.98 | 360,632.0 | -3.60% |
2023-01 | $51.91 | $48.30 | $3.61 | 781,839.0 | +7.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):