Holen Sie sich die Stockscreener-App
64.92
0.39%
0.25
Handel nachbörslich:
64.92
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $65.19 | $64.67 | $0.515 | 214,110.0 | +0.39% |
| 2026-04-02 | $64.94 | $63.63 | $1.30 | 598,737.0 | -0.40% |
| 2026-04-01 | $65.27 | $64.63 | $0.64 | 420,996.0 | +0.31% |
| 2026-03-31 | $64.75 | $63.14 | $1.61 | 287,026.0 | +2.58% |
| 2026-03-30 | $63.60 | $62.81 | $0.788 | 239,144.0 | -0.38% |
| 2026-03-27 | $63.87 | $63.19 | $0.685 | 415,866.0 | -0.17% |
| 2026-03-26 | $64.49 | $63.44 | $1.05 | 306,879.0 | -2.34% |
| 2026-03-25 | $65.34 | $64.87 | $0.47 | 155,848.0 | +1.61% |
| 2026-03-24 | $64.29 | $63.66 | $0.6301 | 239,826.0 | -1.36% |
| 2026-03-23 | $65.18 | $64.17 | $1.01 | 446,440.0 | +2.34% |
| 2026-03-20 | $64.65 | $63.20 | $1.45 | 1,132,102.0 | -2.52% |
| 2026-03-19 | $65.19 | $63.97 | $1.22 | 347,683.0 | +0.37% |
| 2026-03-18 | $65.48 | $64.72 | $0.765 | 450,081.0 | -1.33% |
| 2026-03-17 | $65.89 | $65.46 | $0.43 | 157,380.0 | +0.66% |
| 2026-03-16 | $65.32 | $64.84 | $0.48 | 379,995.0 | +1.57% |
| 2026-03-13 | $65.14 | $64.06 | $1.08 | 252,913.0 | -0.34% |
| 2026-03-12 | $65.43 | $64.36 | $1.07 | 508,353.0 | -2.16% |
| 2026-03-11 | $66.11 | $65.57 | $0.54 | 339,360.0 | +0.24% |
| 2026-03-10 | $66.65 | $65.51 | $1.14 | 817,885.0 | -0.06% |
| 2026-03-09 | $65.77 | $63.98 | $1.79 | 834,203.0 | +1.40% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $65.27 | $63.63 | $1.64 | 1,447,953.0 | +0.29% |
| 2026-03 | $67.97 | $62.81 | $5.16 | 10,236,593.0 | -5.96% |
| 2026-02 | $69.61 | $66.38 | $3.23 | 5,472,413.0 | +3.01% |
| 2026-01 | $68.46 | $64.51 | $3.95 | 16,289,965.0 | +4.34% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.20 | $62.77 | $2.43 | 5,565,343.0 | -0.47% |
| 2025-11 | $65.71 | $63.47 | $2.24 | 12,126,688.0 | -0.86% |
| 2025-10 | $65.97 | $62.91 | $3.06 | 20,980,433.0 | +1.90% |
| 2025-09 | $64.97 | $62.48 | $2.49 | 6,847,983.0 | +1.62% |
| 2025-08 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| 2025-07 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| 2025-06 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
0.43%
Kapitalisierung:
|
Volumen (24h):