Holen Sie sich die Stockscreener-App
74.70
2.96%
2.15
Handel nachbörslich:
74.70
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $74.76 | $74.03 | $0.73 | 171,726.0 | +2.96% |
| 2026-05-22 | $72.88 | $72.48 | $0.40 | 187,237.0 | +0.33% |
| 2026-05-21 | $72.56 | $71.61 | $0.95 | 178,881.0 | +0.51% |
| 2026-05-20 | $71.98 | $70.99 | $0.99 | 251,740.0 | +1.50% |
| 2026-05-19 | $71.37 | $70.37 | $1.00 | 207,127.0 | -0.62% |
| 2026-05-18 | $71.94 | $70.84 | $1.10 | 290,716.0 | -0.11% |
| 2026-05-15 | $71.77 | $71.24 | $0.5263 | 118,425.0 | -2.08% |
| 2026-05-14 | $73.03 | $72.70 | $0.335 | 122,687.0 | -0.10% |
| 2026-05-13 | $73.06 | $72.44 | $0.615 | 160,882.0 | +1.14% |
| 2026-05-12 | $72.63 | $71.61 | $1.03 | 171,551.0 | -1.82% |
| 2026-05-11 | $73.73 | $73.29 | $0.44 | 169,834.0 | +0.03% |
| 2026-05-08 | $73.52 | $72.93 | $0.59 | 179,315.0 | +1.70% |
| 2026-05-07 | $73.12 | $72.24 | $0.88 | 184,980.0 | -1.05% |
| 2026-05-06 | $73.08 | $72.45 | $0.63 | 159,938.0 | +2.13% |
| 2026-05-05 | $71.66 | $71.10 | $0.555 | 139,685.0 | +1.48% |
| 2026-05-04 | $71.13 | $70.28 | $0.8513 | 242,923.0 | -0.51% |
| 2026-05-01 | $71.27 | $70.56 | $0.705 | 240,361.0 | +0.18% |
| 2026-04-30 | $70.82 | $69.90 | $0.92 | 284,391.0 | +1.39% |
| 2026-04-29 | $70.03 | $69.44 | $0.59 | 432,156.0 | -0.21% |
| 2026-04-28 | $69.92 | $69.45 | $0.475 | 282,878.0 | -0.19% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $74.76 | $70.28 | $4.48 | 3,349,734.0 | +5.66% |
| 2026-04 | $71.19 | $63.63 | $7.56 | 5,562,293.0 | +9.22% |
| 2026-03 | $67.97 | $62.81 | $5.16 | 10,236,593.0 | -5.96% |
| 2026-02 | $69.61 | $66.38 | $3.23 | 5,472,413.0 | +3.01% |
| 2026-01 | $68.46 | $64.51 | $3.95 | 16,289,965.0 | +4.34% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.20 | $62.77 | $2.43 | 5,565,343.0 | -0.47% |
| 2025-11 | $65.71 | $63.47 | $2.24 | 12,126,688.0 | -0.86% |
| 2025-10 | $65.97 | $62.91 | $3.06 | 20,980,433.0 | +1.90% |
| 2025-09 | $64.97 | $62.48 | $2.49 | 6,847,983.0 | +1.62% |
| 2025-08 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| 2025-07 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| 2025-06 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
0.58%
Kapitalisierung:
|
Volumen (24h):