Holen Sie sich die Stockscreener-App
62.72
0.02%
-0.010
Handel nachbörslich:
62.72
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $62.72 | $62.48 | $0.24 | 280,851.0 | -0.02% |
| 2025-09-03 | $62.79 | $62.64 | $0.1517 | 254,858.0 | +0.00% |
| 2025-09-02 | $62.76 | $62.50 | $0.2599 | 154,518.0 | -0.13% |
| 2025-08-29 | $62.84 | $62.69 | $0.155 | 317,313.0 | -0.84% |
| 2025-08-28 | $63.34 | $63.00 | $0.345 | 277,082.0 | +0.46% |
| 2025-08-27 | $63.05 | $62.81 | $0.235 | 389,574.0 | -0.32% |
| 2025-08-26 | $63.28 | $63.16 | $0.12 | 374,750.0 | -0.26% |
| 2025-08-25 | $63.67 | $63.21 | $0.46 | 206,429.0 | -0.71% |
| 2025-08-22 | $63.88 | $63.31 | $0.565 | 256,012.0 | +0.98% |
| 2025-08-21 | $63.31 | $63.19 | $0.12 | 250,549.0 | -0.33% |
| 2025-08-20 | $63.47 | $63.30 | $0.17 | 205,799.0 | +0.52% |
| 2025-08-19 | $63.28 | $63.06 | $0.2115 | 259,904.0 | -0.33% |
| 2025-08-18 | $63.34 | $63.11 | $0.235 | 301,147.0 | +0.54% |
| 2025-08-15 | $63.03 | $62.94 | $0.09 | 512,948.0 | +0.03% |
| 2025-08-14 | $63.11 | $62.91 | $0.1996 | 149,742.0 | -0.79% |
| 2025-08-13 | $63.50 | $63.20 | $0.30 | 154,890.0 | +0.47% |
| 2025-08-12 | $63.19 | $62.83 | $0.3649 | 352,452.0 | +0.81% |
| 2025-08-11 | $62.77 | $62.59 | $0.185 | 288,473.0 | -0.41% |
| 2025-08-08 | $62.96 | $62.69 | $0.27 | 240,081.0 | -0.11% |
| 2025-08-07 | $63.18 | $62.87 | $0.31 | 270,243.0 | +0.38% |
| 2025-08-06 | $62.78 | $62.60 | $0.18 | 252,403.0 | +0.11% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.79 | $62.48 | $0.3117 | 971,078.0 | -0.14% |
| 2025-08 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| 2025-07 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| 2025-06 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.69 | $53.55 | $2.13 | 7,975,076.0 | +1.93% |
| 2023-11 | $54.80 | $51.79 | $3.01 | 10,143,023.0 | +5.45% |
| 2023-10 | $53.76 | $51.11 | $2.65 | 12,240,340.0 | -3.06% |
| 2023-09 | $54.99 | $53.03 | $1.96 | 7,686,300.0 | -1.80% |
| 2023-08 | $56.71 | $53.94 | $2.77 | 8,559,878.0 | -4.55% |
| 2023-07 | $57.16 | $54.13 | $3.03 | 9,031,418.0 | +3.53% |
| 2023-06 | $56.00 | $54.48 | $1.52 | 9,125,115.0 | +0.77% |
| 2023-05 | $56.60 | $54.35 | $2.25 | 8,771,952.0 | -2.08% |
| 2023-04 | $55.90 | $54.56 | $1.34 | 8,196,164.0 | +2.11% |
| 2023-03 | $54.74 | $51.41 | $3.33 | 13,385,790.0 | +3.39% |
| 2023-02 | $55.50 | $52.76 | $2.74 | 17,869,622.0 | -3.69% |
| 2023-01 | $55.90 | $53.20 | $2.70 | 88,681,661.0 | +3.30% |
0.74%
Kapitalisierung:
|
Volumen (24h):