Holen Sie sich die Stockscreener-App
65.54
0.60%
0.39
Handel nachbörslich:
65.54
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $65.56 | $65.20 | $0.36 | 424,141.0 | +0.60% |
| 2026-01-08 | $65.22 | $64.97 | $0.25 | 547,276.0 | -0.18% |
| 2026-01-07 | $65.50 | $65.18 | $0.32 | 169,143.0 | -0.23% |
| 2026-01-06 | $65.48 | $65.20 | $0.285 | 300,074.0 | +0.71% |
| 2026-01-05 | $64.96 | $64.51 | $0.45 | 420,713.0 | +0.25% |
| 2026-01-02 | $64.80 | $64.53 | $0.27 | 211,300.0 | +1.19% |
| 2025-12-31 | $64.35 | $64.02 | $0.335 | 213,891.0 | -0.22% |
| 2025-12-30 | $64.26 | $64.10 | $0.16 | 318,568.0 | +0.08% |
| 2025-12-29 | $64.20 | $63.98 | $0.22 | 230,911.0 | -0.50% |
| 2025-12-26 | $64.66 | $64.21 | $0.4499 | 129,693.0 | +0.25% |
| 2025-12-24 | $64.30 | $64.13 | $0.17 | 159,456.0 | +0.14% |
| 2025-12-23 | $64.20 | $63.91 | $0.29 | 225,887.0 | +0.36% |
| 2025-12-22 | $63.98 | $63.86 | $0.115 | 229,442.0 | +0.38% |
| 2025-12-19 | $63.88 | $63.49 | $0.38 | 279,904.0 | +0.70% |
| 2025-12-18 | $63.47 | $63.20 | $0.2699 | 352,295.0 | +0.78% |
| 2025-12-17 | $63.24 | $62.77 | $0.47 | 245,038.0 | -0.48% |
| 2025-12-16 | $63.37 | $62.93 | $0.44 | 239,722.0 | -2.05% |
| 2025-12-15 | $64.96 | $64.38 | $0.5799 | 247,262.0 | +0.12% |
| 2025-12-12 | $64.85 | $64.26 | $0.59 | 236,890.0 | -0.80% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Emerging Markets Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.56 | $64.51 | $1.05 | 2,496,788.0 | +2.34% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.20 | $62.77 | $2.43 | 5,565,343.0 | -0.47% |
| 2025-11 | $65.71 | $63.47 | $2.24 | 12,126,688.0 | -0.86% |
| 2025-10 | $65.97 | $62.91 | $3.06 | 20,980,433.0 | +1.90% |
| 2025-09 | $64.97 | $62.48 | $2.49 | 6,847,983.0 | +1.62% |
| 2025-08 | $63.88 | $61.78 | $2.09 | 5,944,998.0 | +1.36% |
| 2025-07 | $63.62 | $61.94 | $1.68 | 6,038,415.0 | -1.32% |
| 2025-06 | $62.80 | $60.75 | $2.05 | 6,624,573.0 | +3.09% |
| 2025-05 | $61.88 | $59.33 | $2.55 | 4,599,081.0 | +2.37% |
| 2025-04 | $59.59 | $53.87 | $5.72 | 8,760,812.0 | +2.01% |
| 2025-03 | $58.97 | $57.34 | $1.63 | 6,213,084.0 | +1.55% |
| 2025-02 | $59.34 | $57.14 | $2.20 | 5,987,315.0 | -1.49% |
| 2025-01 | $58.75 | $56.80 | $1.95 | 6,779,191.0 | +0.57% |
iShares MSCI Emerging Markets Min Vol Factor ETF-Aktien (EEMV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.35 | $57.59 | $3.76 | 6,408,339.0 | -2.91% |
| 2024-11 | $61.40 | $58.98 | $2.42 | 4,719,175.0 | -0.89% |
| 2024-10 | $63.23 | $60.21 | $3.02 | 6,964,194.0 | -3.72% |
| 2024-09 | $63.73 | $58.60 | $5.13 | 12,889,180.0 | +4.29% |
| 2024-08 | $60.38 | $55.62 | $4.76 | 5,642,711.0 | +2.49% |
| 2024-07 | $58.92 | $57.24 | $1.68 | 6,926,653.0 | +2.53% |
| 2024-06 | $57.33 | $56.21 | $1.12 | 6,143,745.0 | +1.78% |
| 2024-05 | $58.14 | $55.94 | $2.20 | 4,916,449.0 | +0.39% |
| 2024-04 | $57.09 | $55.12 | $1.97 | 8,113,027.0 | -1.06% |
| 2024-03 | $57.38 | $56.20 | $1.18 | 7,424,818.0 | +0.48% |
| 2024-02 | $56.98 | $54.32 | $2.66 | 9,837,093.0 | +3.72% |
| 2024-01 | $55.66 | $53.37 | $2.29 | 8,855,959.0 | -2.32% |
0.64%
Kapitalisierung:
|
Volumen (24h):