Holen Sie sich die Stockscreener-App
39.05
0.16%
0.0616
Handel nachbörslich:
39.09
0.0431
+0.11%
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $39.23 | $39.05 | $0.1881 | 3,184.0 | +0.16% |
| 2025-08-14 | $38.99 | $38.99 | $0.00 | 572.0 | -1.05% |
| 2025-08-13 | $39.55 | $39.36 | $0.19 | 3,552.0 | +1.04% |
| 2025-08-12 | $39.05 | $38.66 | $0.39 | 5,627.0 | +1.33% |
| 2025-08-11 | $38.60 | $38.48 | $0.12 | 2,142.0 | -0.35% |
| 2025-08-08 | $38.62 | $38.47 | $0.1451 | 2,840.0 | +0.05% |
| 2025-08-07 | $38.70 | $38.50 | $0.195 | 5,016.0 | +0.80% |
| 2025-08-06 | $38.31 | $38.12 | $0.19 | 1,834.0 | +0.20% |
| 2025-08-05 | $38.21 | $38.13 | $0.0833 | 4,350.0 | +0.56% |
| 2025-08-04 | $38.10 | $37.97 | $0.1274 | 2,031.0 | +1.00% |
| 2025-08-01 | $37.62 | $37.49 | $0.1336 | 3,016.0 | -0.85% |
| 2025-07-31 | $38.08 | $37.90 | $0.18 | 2,320.0 | +0.04% |
| 2025-07-30 | $38.33 | $37.93 | $0.40 | 3,906.0 | -0.96% |
| 2025-07-29 | $38.35 | $38.28 | $0.07 | 3,625.0 | -0.03% |
| 2025-07-28 | $38.35 | $38.13 | $0.22 | 9,200.0 | -0.83% |
| 2025-07-25 | $38.63 | $38.52 | $0.1029 | 1,948.0 | -0.25% |
| 2025-07-24 | $38.81 | $38.65 | $0.162 | 1,672.0 | -0.54% |
| 2025-07-23 | $38.94 | $38.84 | $0.0946 | 447.0 | +1.18% |
| 2025-07-22 | $38.58 | $38.18 | $0.3993 | 10,166.0 | -0.11% |
| 2025-07-21 | $38.65 | $38.46 | $0.1895 | 1,821.0 | +0.75% |
| 2025-07-18 | $38.49 | $38.22 | $0.27 | 2,026.0 | +0.03% |
| 2025-07-17 | $38.27 | $38.19 | $0.0795 | 4,371.0 | +0.32% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $39.55 | $37.49 | $2.06 | 37,348.0 | +2.90% |
| 2025-07 | $38.94 | $37.28 | $1.66 | 142,536.0 | +1.26% |
| 2025-06 | $37.57 | $35.10 | $2.47 | 162,866.0 | +6.31% |
| 2025-05 | $35.99 | $33.66 | $2.34 | 92,572.0 | +4.22% |
| 2025-04 | $33.82 | $29.35 | $4.47 | 226,950.0 | +0.68% |
| 2025-03 | $34.97 | $32.97 | $2.00 | 183,161.0 | +0.82% |
| 2025-02 | $35.03 | $32.42 | $2.61 | 125,575.0 | +1.12% |
| 2025-01 | $33.41 | $31.39 | $2.01 | 145,439.0 | +2.01% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $32.29 | $2.45 | 107,958.0 | -2.60% |
| 2024-11 | $35.33 | $31.88 | $3.45 | 108,064.0 | -2.60% |
| 2024-10 | $36.56 | $33.99 | $2.57 | 93,642.0 | -3.09% |
| 2024-09 | $36.07 | $32.00 | $4.07 | 93,418.0 | +6.40% |
| 2024-08 | $33.67 | $30.25 | $3.42 | 91,628.0 | +0.76% |
| 2024-07 | $34.00 | $31.95 | $2.05 | 94,740.0 | +1.58% |
| 2024-06 | $32.76 | $31.25 | $1.50 | 90,762.0 | +2.58% |
| 2024-05 | $33.34 | $31.11 | $2.23 | 196,734.0 | +1.19% |
| 2024-04 | $31.93 | $30.13 | $1.80 | 142,589.0 | -0.49% |
| 2024-03 | $31.64 | $30.44 | $1.20 | 106,551.0 | +2.88% |
| 2024-02 | $30.93 | $29.28 | $1.65 | 128,678.0 | +4.51% |
| 2024-01 | $30.52 | $28.56 | $1.96 | 189,298.0 | -5.30% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $29.62 | $1.32 | 155,409.0 | +2.16% |
| 2023-11 | $30.46 | $28.03 | $2.43 | 157,411.0 | +7.50% |
| 2023-10 | $29.48 | $27.60 | $1.88 | 142,378.0 | -3.27% |
| 2023-09 | $30.37 | $28.83 | $1.54 | 165,331.0 | -3.23% |
| 2023-08 | $31.80 | $29.11 | $2.69 | 127,243.0 | -6.37% |
| 2023-07 | $32.04 | $29.63 | $2.41 | 197,008.0 | +5.60% |
| 2023-06 | $31.22 | $29.07 | $2.16 | 113,217.0 | +3.98% |
| 2023-05 | $30.04 | $28.92 | $1.12 | 492,160.0 | -1.94% |
| 2023-04 | $30.42 | $28.96 | $1.46 | 201,021.0 | -1.30% |
| 2023-03 | $30.29 | $28.17 | $2.12 | 860,543.0 | +3.33% |
| 2023-02 | $31.80 | $29.00 | $2.80 | 127,249.0 | -7.11% |
| 2023-01 | $32.30 | $28.95 | $3.36 | 155,073.0 | +9.32% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):