Holen Sie sich die Stockscreener-App
38.94
1.18%
0.453
Handel nachbörslich:
38.94
0.0046
+0.01%
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $38.94 | $38.84 | $0.0946 | 447.0 | +1.18% |
| 2025-07-22 | $38.58 | $38.18 | $0.3993 | 10,166.0 | -0.11% |
| 2025-07-21 | $38.65 | $38.46 | $0.1895 | 1,821.0 | +0.75% |
| 2025-07-18 | $38.49 | $38.22 | $0.27 | 2,026.0 | +0.03% |
| 2025-07-17 | $38.27 | $38.19 | $0.0795 | 4,371.0 | +0.32% |
| 2025-07-16 | $38.11 | $37.74 | $0.3665 | 19,234.0 | +0.59% |
| 2025-07-15 | $37.89 | $37.77 | $0.1207 | 9,293.0 | +0.88% |
| 2025-07-14 | $37.68 | $37.38 | $0.30 | 18,634.0 | +0.27% |
| 2025-07-11 | $37.62 | $37.45 | $0.1667 | 12,184.0 | -0.37% |
| 2025-07-10 | $37.60 | $37.51 | $0.0931 | 5,086.0 | +0.12% |
| 2025-07-09 | $37.55 | $37.41 | $0.135 | 6,069.0 | +0.09% |
| 2025-07-08 | $37.65 | $37.48 | $0.1665 | 6,618.0 | +0.62% |
| 2025-07-07 | $37.62 | $37.28 | $0.34 | 3,962.0 | -1.50% |
| 2025-07-03 | $37.87 | $37.80 | $0.0701 | 9,852.0 | +0.40% |
| 2025-07-02 | $37.70 | $37.36 | $0.3374 | 4,492.0 | +0.36% |
| 2025-07-01 | $37.61 | $37.43 | $0.1818 | 5,610.0 | +0.23% |
| 2025-06-30 | $37.47 | $37.30 | $0.1717 | 3,665.0 | +0.17% |
| 2025-06-27 | $37.55 | $37.40 | $0.155 | 2,798.0 | -0.32% |
| 2025-06-26 | $37.57 | $37.43 | $0.1368 | 57,979.0 | +0.57% |
| 2025-06-25 | $37.34 | $37.23 | $0.11 | 5,960.0 | +0.18% |
| 2025-06-24 | $37.39 | $36.99 | $0.40 | 7,103.0 | +2.59% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.94 | $37.28 | $1.66 | 120,312.0 | +3.90% |
| 2025-06 | $37.57 | $35.10 | $2.47 | 162,866.0 | +6.31% |
| 2025-05 | $35.99 | $33.66 | $2.34 | 92,572.0 | +4.22% |
| 2025-04 | $33.82 | $29.35 | $4.47 | 226,950.0 | +0.68% |
| 2025-03 | $34.97 | $32.97 | $2.00 | 183,161.0 | +0.82% |
| 2025-02 | $35.03 | $32.42 | $2.61 | 125,575.0 | +1.12% |
| 2025-01 | $33.41 | $31.39 | $2.01 | 145,439.0 | +2.01% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.74 | $32.29 | $2.45 | 107,958.0 | -2.60% |
| 2024-11 | $35.33 | $31.88 | $3.45 | 108,064.0 | -2.60% |
| 2024-10 | $36.56 | $33.99 | $2.57 | 93,642.0 | -3.09% |
| 2024-09 | $36.07 | $32.00 | $4.07 | 93,418.0 | +6.40% |
| 2024-08 | $33.67 | $30.25 | $3.42 | 91,628.0 | +0.76% |
| 2024-07 | $34.00 | $31.95 | $2.05 | 94,740.0 | +1.58% |
| 2024-06 | $32.76 | $31.25 | $1.50 | 90,762.0 | +2.58% |
| 2024-05 | $33.34 | $31.11 | $2.23 | 196,734.0 | +1.19% |
| 2024-04 | $31.93 | $30.13 | $1.80 | 142,589.0 | -0.49% |
| 2024-03 | $31.64 | $30.44 | $1.20 | 106,551.0 | +2.88% |
| 2024-02 | $30.93 | $29.28 | $1.65 | 128,678.0 | +4.51% |
| 2024-01 | $30.52 | $28.56 | $1.96 | 189,298.0 | -5.30% |
Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $29.62 | $1.32 | 155,409.0 | +2.16% |
| 2023-11 | $30.46 | $28.03 | $2.43 | 157,411.0 | +7.50% |
| 2023-10 | $29.48 | $27.60 | $1.88 | 142,378.0 | -3.27% |
| 2023-09 | $30.37 | $28.83 | $1.54 | 165,331.0 | -3.23% |
| 2023-08 | $31.80 | $29.11 | $2.69 | 127,243.0 | -6.37% |
| 2023-07 | $32.04 | $29.63 | $2.41 | 197,008.0 | +5.60% |
| 2023-06 | $31.22 | $29.07 | $2.16 | 113,217.0 | +3.98% |
| 2023-05 | $30.04 | $28.92 | $1.12 | 492,160.0 | -1.94% |
| 2023-04 | $30.42 | $28.96 | $1.46 | 201,021.0 | -1.30% |
| 2023-03 | $30.29 | $28.17 | $2.12 | 860,543.0 | +3.33% |
| 2023-02 | $31.80 | $29.00 | $2.80 | 127,249.0 | -7.11% |
| 2023-01 | $32.30 | $28.95 | $3.36 | 155,073.0 | +9.32% |
0.95%
Kapitalisierung:
|
Volumen (24h):