37.70
price up icon0.36%   0.1363
after-market Handel nachbörslich: 37.64 -0.0574 -0.15%
loading

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $37.70 $37.36 $0.3374 4,492.0 +0.36%
2025-07-01 $37.61 $37.43 $0.1818 5,610.0 +0.23%
2025-06-30 $37.47 $37.30 $0.1717 3,665.0 +0.17%
2025-06-27 $37.55 $37.40 $0.155 2,798.0 -0.32%
2025-06-26 $37.57 $37.43 $0.1368 57,979.0 +0.57%
2025-06-25 $37.34 $37.23 $0.11 5,960.0 +0.18%
2025-06-24 $37.39 $36.99 $0.40 7,103.0 +2.59%
2025-06-23 $36.34 $35.96 $0.375 14,820.0 +0.92%
2025-06-20 $36.30 $35.97 $0.33 7,728.0 -0.72%
2025-06-18 $36.33 $36.24 $0.0921 3,336.0 -0.14%
2025-06-17 $36.62 $36.23 $0.3896 3,762.0 -1.29%
2025-06-16 $37.00 $36.77 $0.2341 2,191.0 +1.42%
2025-06-13 $36.41 $36.18 $0.23 3,455.0 -1.62%
2025-06-12 $36.87 $36.75 $0.12 3,770.0 -0.02%
2025-06-11 $36.91 $36.83 $0.085 2,985.0 +0.36%
2025-06-10 $36.73 $36.56 $0.17 8,522.0 +0.59%
2025-06-09 $36.56 $36.33 $0.2289 8,885.0 +0.85%
2025-06-06 $36.24 $36.04 $0.1982 2,241.0 +0.39%
2025-06-05 $36.19 $36.03 $0.1589 2,138.0 +0.44%
2025-06-04 $35.90 $35.74 $0.16 4,609.0 +1.36%
2025-06-03 $35.45 $35.37 $0.0786 2,192.0 +0.39%

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEMX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.70 $37.36 $0.3374 14,594.0 +0.60%
2025-06 $37.57 $35.10 $2.47 162,866.0 +6.31%
2025-05 $35.99 $33.66 $2.34 92,572.0 +4.22%
2025-04 $33.82 $29.35 $4.47 226,950.0 +0.68%
2025-03 $34.97 $32.97 $2.00 183,161.0 +0.82%
2025-02 $35.03 $32.42 $2.61 125,575.0 +1.12%
2025-01 $33.41 $31.39 $2.01 145,439.0 +2.01%

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.74 $32.29 $2.45 107,958.0 -2.60%
2024-11 $35.33 $31.88 $3.45 108,064.0 -2.60%
2024-10 $36.56 $33.99 $2.57 93,642.0 -3.09%
2024-09 $36.07 $32.00 $4.07 93,418.0 +6.40%
2024-08 $33.67 $30.25 $3.42 91,628.0 +0.76%
2024-07 $34.00 $31.95 $2.05 94,740.0 +1.58%
2024-06 $32.76 $31.25 $1.50 90,762.0 +2.58%
2024-05 $33.34 $31.11 $2.23 196,734.0 +1.19%
2024-04 $31.93 $30.13 $1.80 142,589.0 -0.49%
2024-03 $31.64 $30.44 $1.20 106,551.0 +2.88%
2024-02 $30.93 $29.28 $1.65 128,678.0 +4.51%
2024-01 $30.52 $28.56 $1.96 189,298.0 -5.30%

Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf-Aktien (EEMX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.94 $29.62 $1.32 155,409.0 +2.16%
2023-11 $30.46 $28.03 $2.43 157,411.0 +7.50%
2023-10 $29.48 $27.60 $1.88 142,378.0 -3.27%
2023-09 $30.37 $28.83 $1.54 165,331.0 -3.23%
2023-08 $31.80 $29.11 $2.69 127,243.0 -6.37%
2023-07 $32.04 $29.63 $2.41 197,008.0 +5.60%
2023-06 $31.22 $29.07 $2.16 113,217.0 +3.98%
2023-05 $30.04 $28.92 $1.12 492,160.0 -1.94%
2023-04 $30.42 $28.96 $1.46 201,021.0 -1.30%
2023-03 $30.29 $28.17 $2.12 860,543.0 +3.33%
2023-02 $31.80 $29.00 $2.80 127,249.0 -7.11%
2023-01 $32.30 $28.95 $3.36 155,073.0 +9.32%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):