Holen Sie sich die Stockscreener-App
54.57
0.54%
-0.2981
Wisdomtree U S Smallcap Fund-Aktien (EES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $54.66 | $54.24 | $0.4239 | 14,995.0 | -0.70% |
| 2025-11-03 | $54.93 | $54.28 | $0.6484 | 7,803.0 | -0.02% |
| 2025-10-31 | $54.89 | $54.50 | $0.3908 | 12,156.0 | +0.33% |
| 2025-10-30 | $55.40 | $54.70 | $0.70 | 8,362.0 | -0.64% |
| 2025-10-29 | $56.15 | $54.89 | $1.26 | 16,459.0 | -1.69% |
| 2025-10-28 | $56.21 | $55.73 | $0.48 | 11,631.0 | -0.25% |
| 2025-10-27 | $57.05 | $56.07 | $0.9892 | 8,673.0 | -0.39% |
| 2025-10-24 | $56.68 | $56.36 | $0.3196 | 13,494.0 | +1.01% |
| 2025-10-23 | $55.96 | $55.26 | $0.6984 | 10,495.0 | +0.86% |
| 2025-10-22 | $55.62 | $54.84 | $0.7798 | 26,498.0 | -0.16% |
| 2025-10-21 | $55.63 | $55.15 | $0.4731 | 18,250.0 | +0.15% |
| 2025-10-20 | $55.33 | $54.83 | $0.4954 | 9,512.0 | +1.74% |
| 2025-10-17 | $54.58 | $54.03 | $0.55 | 13,148.0 | +0.02% |
| 2025-10-16 | $55.63 | $54.27 | $1.36 | 14,606.0 | -2.05% |
| 2025-10-15 | $55.74 | $55.11 | $0.6282 | 6,830.0 | +0.48% |
| 2025-10-14 | $55.43 | $53.50 | $1.93 | 13,827.0 | +1.77% |
| 2025-10-13 | $54.33 | $53.86 | $0.4612 | 13,217.0 | +1.96% |
| 2025-10-10 | $54.92 | $53.25 | $1.68 | 12,854.0 | -3.20% |
| 2025-10-09 | $55.48 | $54.79 | $0.6891 | 17,728.0 | -1.05% |
| 2025-10-08 | $55.62 | $55.29 | $0.33 | 18,043.0 | +0.98% |
| 2025-10-07 | $55.63 | $55.05 | $0.58 | 19,281.0 | -1.52% |
Wisdomtree U S Smallcap Fund-Aktien (EES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Smallcap Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Smallcap Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Smallcap Fund-Aktien (EES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.93 | $54.24 | $0.69 | 22,798.0 | -0.73% |
| 2025-10 | $57.05 | $53.25 | $3.81 | 369,595.0 | -1.77% |
| 2025-09 | $57.34 | $55.10 | $2.24 | 486,698.0 | -0.29% |
| 2025-08 | $56.27 | $50.36 | $5.91 | 400,107.0 | +8.69% |
| 2025-07 | $53.85 | $50.71 | $3.14 | 489,579.0 | +1.16% |
| 2025-06 | $51.36 | $48.78 | $2.58 | 434,345.0 | +3.43% |
| 2025-05 | $51.01 | $46.59 | $4.42 | 456,739.0 | +5.71% |
| 2025-04 | $49.65 | $41.92 | $7.73 | 1,311,751.0 | -4.57% |
| 2025-03 | $52.12 | $48.06 | $4.06 | 1,049,681.0 | -6.04% |
| 2025-02 | $55.37 | $51.29 | $4.08 | 910,690.0 | -5.75% |
| 2025-01 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund-Aktien (EES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| 2024-11 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| 2024-10 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| 2024-09 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| 2024-08 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| 2024-07 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| 2024-06 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| 2024-05 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| 2024-04 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| 2024-03 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| 2024-02 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| 2024-01 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund-Aktien (EES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| 2023-11 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| 2023-10 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| 2023-09 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| 2023-08 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| 2023-07 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| 2023-06 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| 2023-05 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| 2023-04 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| 2023-03 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| 2023-02 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| 2023-01 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):