Holen Sie sich die Stockscreener-App
40.63
4.69%
-2.00
Handel nachbörslich:
40.67
0.04
+0.10%
Proshares Ether Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $42.91 | $40.26 | $2.65 | 281,194.0 | -4.69% |
| 2025-12-11 | $42.77 | $41.63 | $1.14 | 135,846.0 | -3.86% |
| 2025-12-10 | $45.48 | $43.66 | $1.83 | 147,032.0 | +0.66% |
| 2025-12-09 | $44.92 | $41.06 | $3.86 | 201,992.0 | +6.17% |
| 2025-12-08 | $42.00 | $40.70 | $1.30 | 123,819.0 | +3.91% |
| 2025-12-05 | $41.75 | $39.51 | $2.24 | 151,259.0 | -3.97% |
| 2025-12-04 | $42.66 | $40.70 | $1.96 | 147,460.0 | +0.07% |
| 2025-12-03 | $41.74 | $40.43 | $1.31 | 125,045.0 | +5.32% |
| 2025-12-02 | $40.10 | $37.72 | $2.38 | 188,762.0 | +8.23% |
| 2025-12-01 | $37.45 | $35.93 | $1.52 | 213,658.0 | -16.34% |
| 2025-11-28 | $44.47 | $43.25 | $1.22 | 220,512.0 | +0.11% |
| 2025-11-26 | $43.74 | $41.72 | $2.02 | 106,709.0 | +3.40% |
| 2025-11-25 | $42.47 | $41.08 | $1.39 | 108,707.0 | -1.54% |
| 2025-11-24 | $42.87 | $40.00 | $2.87 | 202,370.0 | +8.67% |
| 2025-11-21 | $40.15 | $38.54 | $1.61 | 145,588.0 | -3.41% |
| 2025-11-20 | $43.35 | $40.10 | $3.25 | 248,842.0 | -3.76% |
| 2025-11-19 | $44.57 | $41.29 | $3.28 | 273,245.0 | -5.81% |
| 2025-11-18 | $45.55 | $43.60 | $1.95 | 254,728.0 | +4.15% |
| 2025-11-17 | $45.97 | $42.50 | $3.47 | 157,510.0 | -4.20% |
| 2025-11-14 | $46.68 | $44.75 | $1.93 | 221,458.0 | -1.21% |
| 2025-11-13 | $49.95 | $45.40 | $4.55 | 115,805.0 | -7.15% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.48 | $35.93 | $9.55 | 1,997,261.0 | -6.75% |
| 2025-11 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| 2025-10 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| 2025-09 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| 2025-08 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.51 | $49.57 | $6.94 | 1,277,875.0 | +11.09% |
| 2023-11 | $51.56 | $43.26 | $8.30 | 367,155.0 | +11.34% |
| 2023-10 | $44.17 | $36.55 | $7.62 | 192,463.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):