Holen Sie sich die Stockscreener-App
25.42
0.28%
0.07
Handel nachbörslich:
25.43
0.010
+0.04%
Proshares Ether Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.25 | $25.25 | $1.00 | 63,308.0 | +0.28% |
| 2026-05-22 | $26.12 | $25.31 | $0.815 | 29,569.0 | -3.54% |
| 2026-05-21 | $26.40 | $25.89 | $0.505 | 17,803.0 | +0.15% |
| 2026-05-20 | $26.36 | $26.00 | $0.36 | 23,409.0 | +1.20% |
| 2026-05-19 | $26.08 | $25.78 | $0.2992 | 18,241.0 | -0.69% |
| 2026-05-18 | $26.29 | $25.55 | $0.74 | 39,755.0 | -4.36% |
| 2026-05-15 | $27.65 | $27.17 | $0.48 | 44,423.0 | -3.53% |
| 2026-05-14 | $28.50 | $27.63 | $0.87 | 18,775.0 | +1.98% |
| 2026-05-13 | $28.08 | $27.50 | $0.5836 | 24,818.0 | -1.14% |
| 2026-05-12 | $28.11 | $27.75 | $0.36 | 20,882.0 | -2.50% |
| 2026-05-11 | $28.85 | $28.35 | $0.50 | 24,824.0 | +1.05% |
| 2026-05-08 | $28.58 | $27.95 | $0.629 | 28,706.0 | +0.92% |
| 2026-05-07 | $28.56 | $28.15 | $0.41 | 24,856.0 | -2.51% |
| 2026-05-06 | $29.39 | $28.85 | $0.5391 | 27,909.0 | -0.89% |
| 2026-05-05 | $29.54 | $29.11 | $0.433 | 23,611.0 | +0.65% |
| 2026-05-04 | $29.32 | $28.76 | $0.5585 | 22,616.0 | +2.16% |
| 2026-05-01 | $28.68 | $28.40 | $0.2799 | 10,723.0 | +2.02% |
| 2026-04-30 | $27.95 | $27.78 | $0.1692 | 20,186.0 | +1.35% |
| 2026-04-29 | $28.41 | $27.34 | $1.07 | 42,923.0 | -3.10% |
| 2026-04-28 | $28.39 | $27.93 | $0.46 | 25,636.0 | +0.63% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $29.54 | $25.25 | $4.29 | 527,536.0 | -8.73% |
| 2026-04 | $30.51 | $24.93 | $5.58 | 880,201.0 | +7.29% |
| 2026-03 | $29.21 | $23.92 | $5.29 | 1,739,151.0 | +8.85% |
| 2026-02 | $29.87 | $22.43 | $7.44 | 4,010,137.0 | -28.25% |
| 2026-01 | $42.52 | $32.84 | $9.69 | 2,984,214.0 | -10.65% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.48 | $35.93 | $9.55 | 3,931,987.0 | -15.01% |
| 2025-11 | $53.80 | $38.54 | $15.26 | 3,352,437.0 | -27.41% |
| 2025-10 | $74.00 | $56.77 | $17.23 | 4,268,356.0 | -11.55% |
| 2025-09 | $76.49 | $62.17 | $14.32 | 2,901,189.0 | -9.60% |
| 2025-08 | $84.43 | $60.85 | $23.58 | 3,308,994.0 | +10.54% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
0.58%
Kapitalisierung:
|
Volumen (24h):