Holen Sie sich die Stockscreener-App
47.20
1.09%
-0.5201
Proshares Ether Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $48.28 | $47.14 | $1.14 | 41,830.0 | -1.08% |
| 2025-07-02 | $47.78 | $44.76 | $3.02 | 75,230.0 | +8.18% |
| 2025-07-01 | $44.93 | $43.97 | $0.96 | 77,659.0 | -4.50% |
| 2025-06-30 | $46.20 | $44.55 | $1.65 | 45,711.0 | +4.05% |
| 2025-06-27 | $44.82 | $43.83 | $0.99 | 17,320.0 | -0.85% |
| 2025-06-26 | $45.05 | $44.33 | $0.7226 | 17,514.0 | +0.27% |
| 2025-06-25 | $44.86 | $44.15 | $0.71 | 38,780.0 | +0.07% |
| 2025-06-24 | $45.55 | $44.19 | $1.36 | 76,930.0 | +5.11% |
| 2025-06-23 | $42.55 | $40.38 | $2.17 | 96,449.0 | -4.05% |
| 2025-06-20 | $47.01 | $43.54 | $3.47 | 37,359.0 | -3.47% |
| 2025-06-18 | $46.60 | $45.39 | $1.21 | 46,604.0 | -1.48% |
| 2025-06-17 | $47.16 | $45.15 | $2.01 | 106,509.0 | -5.06% |
| 2025-06-16 | $49.12 | $48.03 | $1.09 | 57,697.0 | +5.31% |
| 2025-06-13 | $47.53 | $46.14 | $1.39 | 97,173.0 | -6.28% |
| 2025-06-12 | $50.96 | $49.54 | $1.42 | 44,486.0 | -4.10% |
| 2025-06-11 | $53.01 | $51.39 | $1.62 | 74,851.0 | +1.21% |
| 2025-06-10 | $51.63 | $49.50 | $2.13 | 76,009.0 | +7.59% |
| 2025-06-09 | $47.63 | $46.36 | $1.27 | 31,338.0 | +3.84% |
| 2025-06-06 | $46.45 | $45.76 | $0.69 | 39,245.0 | -1.65% |
| 2025-06-05 | $48.55 | $46.28 | $2.27 | 40,157.0 | -3.84% |
| 2025-06-04 | $49.28 | $47.93 | $1.35 | 25,335.0 | -0.08% |
| 2025-06-03 | $49.02 | $48.10 | $0.915 | 48,908.0 | +3.79% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $48.28 | $43.97 | $4.31 | 194,719.0 | +2.19% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.51 | $49.57 | $6.94 | 1,277,875.0 | +11.09% |
| 2023-11 | $51.56 | $43.26 | $8.30 | 367,155.0 | +11.34% |
| 2023-10 | $44.17 | $36.55 | $7.62 | 192,463.0 | +0.00% |
0.57%
0.09%
Kapitalisierung:
|
Volumen (24h):