Holen Sie sich die Stockscreener-App
65.89
1.58%
-1.04
Proshares Ether Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $66.88 | $64.84 | $2.03 | 4,931.0 | -1.66% |
| 2025-07-22 | $68.35 | $66.32 | $2.03 | 123,778.0 | -1.99% |
| 2025-07-21 | $70.47 | $67.95 | $2.52 | 183,817.0 | +5.22% |
| 2025-07-18 | $67.16 | $64.59 | $2.57 | 184,595.0 | +3.92% |
| 2025-07-17 | $63.05 | $61.52 | $1.53 | 147,404.0 | +0.82% |
| 2025-07-16 | $61.94 | $58.05 | $3.89 | 137,901.0 | +11.46% |
| 2025-07-15 | $56.68 | $54.33 | $2.35 | 62,623.0 | +1.28% |
| 2025-07-14 | $56.17 | $54.61 | $1.56 | 101,573.0 | -0.24% |
| 2025-07-11 | $55.12 | $53.90 | $1.22 | 104,940.0 | +6.63% |
| 2025-07-10 | $51.99 | $50.51 | $1.48 | 90,735.0 | +1.80% |
| 2025-07-09 | $51.04 | $48.25 | $2.79 | 67,850.0 | +5.94% |
| 2025-07-08 | $48.02 | $46.83 | $1.19 | 64,542.0 | +2.75% |
| 2025-07-07 | $46.98 | $46.00 | $0.98 | 52,254.0 | -1.27% |
| 2025-07-03 | $48.28 | $47.08 | $1.20 | 51,407.0 | -1.19% |
| 2025-07-02 | $47.78 | $44.76 | $3.02 | 75,230.0 | +8.18% |
| 2025-07-01 | $44.93 | $43.97 | $0.96 | 77,659.0 | -4.50% |
| 2025-06-30 | $46.20 | $44.55 | $1.65 | 45,711.0 | +4.05% |
| 2025-06-27 | $44.82 | $43.83 | $0.99 | 17,320.0 | -0.85% |
| 2025-06-26 | $45.05 | $44.33 | $0.7226 | 17,514.0 | +0.27% |
| 2025-06-25 | $44.86 | $44.15 | $0.71 | 38,780.0 | +0.07% |
| 2025-06-24 | $45.55 | $44.19 | $1.36 | 76,930.0 | +5.11% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $70.47 | $43.97 | $26.50 | 1,531,239.0 | +42.50% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.51 | $49.57 | $6.94 | 1,277,875.0 | +11.09% |
| 2023-11 | $51.56 | $43.26 | $8.30 | 367,155.0 | +11.34% |
| 2023-10 | $44.17 | $36.55 | $7.62 | 192,463.0 | +0.00% |
0.81%
Kapitalisierung:
|
Volumen (24h):