Holen Sie sich die Stockscreener-App
76.19
3.56%
-2.81
Handel nachbörslich:
77.50
1.31
+1.72%
Proshares Ether Etf-Aktien (EETH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $80.41 | $75.91 | $4.50 | 129,031.0 | -3.56% |
| 2025-08-14 | $81.80 | $78.08 | $3.72 | 228,736.0 | -4.32% |
| 2025-08-13 | $82.75 | $80.37 | $2.38 | 194,593.0 | +4.86% |
| 2025-08-12 | $78.76 | $75.77 | $2.99 | 125,894.0 | +6.22% |
| 2025-08-11 | $75.97 | $72.74 | $3.23 | 175,720.0 | +4.84% |
| 2025-08-08 | $70.81 | $68.04 | $2.77 | 184,986.0 | +4.96% |
| 2025-08-07 | $67.55 | $65.80 | $1.75 | 200,451.0 | +5.00% |
| 2025-08-06 | $64.39 | $62.25 | $2.14 | 70,738.0 | +3.33% |
| 2025-08-05 | $63.52 | $61.85 | $1.67 | 90,167.0 | -2.74% |
| 2025-08-04 | $64.63 | $61.86 | $2.77 | 104,568.0 | +4.91% |
| 2025-08-01 | $63.50 | $60.85 | $2.65 | 197,736.0 | -10.40% |
| 2025-07-31 | $69.42 | $67.86 | $1.56 | 72,584.0 | -0.69% |
| 2025-07-30 | $69.66 | $66.93 | $2.73 | 82,553.0 | -0.13% |
| 2025-07-29 | $70.44 | $67.61 | $2.83 | 95,510.0 | -1.00% |
| 2025-07-28 | $70.37 | $68.37 | $2.00 | 113,885.0 | +4.13% |
| 2025-07-25 | $68.02 | $65.86 | $2.16 | 90,926.0 | -2.77% |
| 2025-07-24 | $68.76 | $66.04 | $2.72 | 99,528.0 | +4.24% |
| 2025-07-23 | $65.94 | $65.43 | $0.505 | 20,865.0 | -2.09% |
| 2025-07-22 | $68.35 | $66.32 | $2.03 | 123,778.0 | -1.99% |
| 2025-07-21 | $70.47 | $67.95 | $2.52 | 183,817.0 | +5.22% |
| 2025-07-18 | $67.16 | $64.59 | $2.57 | 184,595.0 | +3.92% |
| 2025-07-17 | $63.05 | $61.52 | $1.53 | 147,404.0 | +0.82% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EETH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $82.75 | $60.85 | $21.90 | 1,831,651.0 | +12.19% |
| 2025-07 | $70.47 | $43.97 | $26.50 | 2,102,159.0 | +47.02% |
| 2025-06 | $53.01 | $40.38 | $12.63 | 1,049,391.0 | -2.88% |
| 2025-05 | $50.73 | $32.54 | $18.19 | 1,806,791.0 | +43.08% |
| 2025-04 | $35.95 | $27.13 | $8.82 | 1,399,201.0 | -2.89% |
| 2025-03 | $44.53 | $33.72 | $10.81 | 1,998,101.0 | -18.54% |
| 2025-02 | $54.71 | $40.48 | $14.23 | 1,732,372.0 | -34.86% |
| 2025-01 | $73.50 | $57.40 | $16.10 | 1,172,603.0 | -1.71% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.64 | $64.36 | $17.28 | 2,089,701.0 | -7.09% |
| 2024-11 | $73.11 | $48.13 | $24.98 | 2,285,328.0 | +42.47% |
| 2024-10 | $54.82 | $46.59 | $8.23 | 1,403,659.0 | -3.80% |
| 2024-09 | $55.16 | $44.66 | $10.50 | 1,063,548.0 | +3.03% |
| 2024-08 | $64.99 | $44.50 | $20.49 | 2,076,096.0 | -24.28% |
| 2024-07 | $73.19 | $59.80 | $13.39 | 3,083,352.0 | -4.85% |
| 2024-06 | $81.81 | $67.86 | $13.95 | 2,298,514.0 | -13.82% |
| 2024-05 | $84.61 | $61.91 | $22.70 | 2,430,549.0 | +28.10% |
| 2024-04 | $82.20 | $63.84 | $18.36 | 1,592,327.0 | -20.82% |
| 2024-03 | $93.40 | $71.11 | $22.30 | 2,765,640.0 | +3.01% |
| 2024-02 | $80.70 | $52.64 | $28.06 | 1,505,281.0 | +47.50% |
| 2024-01 | $63.36 | $50.47 | $12.89 | 1,626,947.0 | -2.06% |
Proshares Ether Etf-Aktien (EETH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.51 | $49.57 | $6.94 | 1,277,875.0 | +11.09% |
| 2023-11 | $51.56 | $43.26 | $8.30 | 367,155.0 | +11.34% |
| 2023-10 | $44.17 | $36.55 | $7.62 | 192,463.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):