Holen Sie sich die Stockscreener-App
19.92
2.48%
0.4811
Handel nachbörslich:
19.91
-0.0071
-0.04%
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $19.92 | $19.70 | $0.219 | 8,193.0 | +2.48% |
| 2025-12-11 | $19.62 | $19.41 | $0.2096 | 17,109.0 | +1.03% |
| 2025-12-10 | $19.58 | $19.23 | $0.3517 | 8,280.0 | -2.23% |
| 2025-12-09 | $19.79 | $19.65 | $0.14 | 20,115.0 | +0.26% |
| 2025-12-08 | $19.69 | $19.50 | $0.191 | 20,340.0 | +0.48% |
| 2025-12-05 | $19.58 | $19.26 | $0.32 | 21,614.0 | -1.52% |
| 2025-12-04 | $19.86 | $19.80 | $0.06 | 9,060.0 | +0.16% |
| 2025-12-03 | $19.82 | $19.79 | $0.0319 | 3,800.0 | -0.11% |
| 2025-12-02 | $19.89 | $19.77 | $0.1196 | 3,614.0 | -0.20% |
| 2025-12-01 | $19.93 | $19.74 | $0.19 | 10,573.0 | +0.39% |
| 2025-11-28 | $19.81 | $19.78 | $0.0276 | 907.0 | -0.24% |
| 2025-11-26 | $19.91 | $19.80 | $0.11 | 2,300.0 | -1.54% |
| 2025-11-25 | $20.38 | $20.13 | $0.249 | 3,499.0 | -0.47% |
| 2025-11-24 | $20.80 | $20.23 | $0.57 | 3,721.0 | -2.14% |
| 2025-11-21 | $21.24 | $20.67 | $0.57 | 4,239.0 | +0.13% |
| 2025-11-20 | $20.65 | $19.82 | $0.83 | 2,608.0 | +2.88% |
| 2025-11-19 | $20.11 | $20.00 | $0.1068 | 2,687.0 | +0.64% |
| 2025-11-18 | $20.16 | $19.90 | $0.2594 | 7,347.5 | +0.83% |
| 2025-11-17 | $19.82 | $19.67 | $0.149 | 2,782.0 | +2.49% |
| 2025-11-14 | $19.68 | $19.14 | $0.5384 | 5,011.0 | +0.05% |
| 2025-11-13 | $19.34 | $18.94 | $0.40 | 18,480.5 | +2.25% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.93 | $19.23 | $0.7017 | 130,891.0 | +0.68% |
| 2025-11 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| 2025-10 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| 2025-09 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| 2025-08 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| 2025-07 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| 2025-06 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| 2025-05 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| 2025-04 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| 2025-02 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| 2025-01 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| 2024-11 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| 2024-10 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| 2024-09 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| 2024-08 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| 2024-07 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| 2024-06 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| 2024-05 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| 2024-04 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| 2024-03 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| 2024-02 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| 2024-01 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares-Aktien (EEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $39.20 | $4.90 | 17,491.0 | -7.50% |
| 2023-11 | $49.44 | $41.80 | $7.64 | 34,380.0 | -13.74% |
| 2023-10 | $50.16 | $44.82 | $5.34 | 49,284.5 | +7.34% |
| 2023-09 | $46.80 | $42.39 | $4.41 | 34,410.5 | +6.18% |
| 2023-08 | $45.40 | $38.46 | $6.94 | 128,866.0 | +15.09% |
| 2023-07 | $43.95 | $37.64 | $6.31 | 97,590.0 | -10.56% |
| 2023-06 | $45.70 | $39.64 | $6.06 | 49,174.0 | -8.92% |
| 2023-05 | $47.00 | $43.30 | $3.70 | 33,792.0 | +5.32% |
| 2023-04 | $46.22 | $42.10 | $4.12 | 70,913.5 | +1.93% |
| 2023-03 | $49.18 | $42.70 | $6.48 | 115,702.5 | -6.23% |
| 2023-02 | $46.16 | $38.14 | $8.02 | 64,727.0 | +16.83% |
| 2023-01 | $46.38 | $37.30 | $9.08 | 162,612.5 | -16.19% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):