Holen Sie sich die Stockscreener-App
92.19
0.59%
0.54
Handel nachbörslich:
92.20
0.01
+0.01%
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $92.28 | $92.04 | $0.235 | 11,979,412.0 | +0.59% |
| 2025-08-14 | $91.68 | $91.19 | $0.485 | 11,786,654.0 | +0.01% |
| 2025-08-13 | $91.66 | $91.36 | $0.295 | 9,478,838.0 | +0.60% |
| 2025-08-12 | $91.15 | $90.28 | $0.875 | 12,134,513.0 | +1.22% |
| 2025-08-11 | $90.20 | $89.88 | $0.325 | 8,458,162.0 | -0.42% |
| 2025-08-08 | $90.53 | $90.08 | $0.445 | 10,364,637.0 | +0.61% |
| 2025-08-07 | $90.09 | $89.44 | $0.65 | 11,495,135.0 | +0.90% |
| 2025-08-06 | $89.17 | $88.77 | $0.405 | 11,483,887.0 | +0.66% |
| 2025-08-05 | $88.64 | $88.17 | $0.47 | 11,625,319.0 | -0.01% |
| 2025-08-04 | $88.47 | $88.11 | $0.36 | 14,711,361.0 | +1.33% |
| 2025-08-01 | $87.42 | $86.73 | $0.69 | 18,606,921.0 | -0.26% |
| 2025-07-31 | $88.14 | $87.35 | $0.785 | 29,250,742.0 | -1.07% |
| 2025-07-30 | $89.08 | $88.14 | $0.935 | 14,639,826.0 | -0.72% |
| 2025-07-29 | $89.30 | $88.93 | $0.37 | 11,878,869.0 | -0.20% |
| 2025-07-28 | $89.86 | $89.09 | $0.765 | 13,674,237.0 | -1.61% |
| 2025-07-25 | $90.76 | $90.08 | $0.675 | 9,544,439.0 | -0.12% |
| 2025-07-24 | $91.27 | $90.86 | $0.41 | 12,184,537.0 | -0.74% |
| 2025-07-23 | $91.57 | $91.29 | $0.28 | 5,516,796.0 | +2.49% |
| 2025-07-22 | $89.39 | $88.71 | $0.6765 | 12,124,144.0 | +0.55% |
| 2025-07-21 | $89.28 | $88.61 | $0.67 | 9,313,408.0 | +0.53% |
| 2025-07-18 | $89.03 | $88.28 | $0.75 | 11,021,411.0 | -0.28% |
| 2025-07-17 | $88.62 | $88.08 | $0.535 | 9,534,535.0 | +0.26% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $92.28 | $86.73 | $5.54 | 144,104,251.0 | +5.34% |
| 2025-07 | $91.57 | $87.35 | $4.22 | 251,449,237.0 | -2.09% |
| 2025-06 | $90.50 | $85.68 | $4.82 | 323,176,008.0 | +0.65% |
| 2025-05 | $89.46 | $84.36 | $5.09 | 263,797,484.0 | +4.79% |
| 2025-04 | $85.03 | $72.14 | $12.89 | 478,686,096.0 | +3.70% |
| 2025-03 | $85.19 | $80.92 | $4.27 | 310,281,339.0 | +0.18% |
| 2025-02 | $82.98 | $77.65 | $5.34 | 218,791,181.0 | +2.95% |
| 2025-01 | $80.32 | $74.24 | $6.08 | 230,438,587.0 | +4.80% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.62 | $74.37 | $6.25 | 256,454,429.0 | -4.25% |
| 2024-11 | $80.34 | $76.70 | $3.64 | 244,857,857.0 | -0.32% |
| 2024-10 | $83.69 | $78.47 | $5.22 | 196,485,243.0 | -5.27% |
| 2024-09 | $84.56 | $79.38 | $5.18 | 197,662,498.0 | +0.78% |
| 2024-08 | $83.28 | $73.91 | $9.37 | 274,872,648.0 | +3.26% |
| 2024-07 | $81.87 | $77.98 | $3.89 | 246,201,743.0 | +2.59% |
| 2024-06 | $82.16 | $77.36 | $4.80 | 256,985,691.0 | -3.51% |
| 2024-05 | $81.93 | $76.91 | $5.03 | 238,961,955.0 | +5.06% |
| 2024-04 | $79.95 | $75.89 | $4.06 | 346,374,650.0 | -3.24% |
| 2024-03 | $80.06 | $77.25 | $2.81 | 307,502,485.0 | +3.38% |
| 2024-02 | $77.56 | $74.02 | $3.54 | 264,147,728.0 | +2.99% |
| 2024-01 | $75.97 | $72.58 | $3.39 | 328,561,853.0 | -0.45% |
Ishares Msci Eafe Etf-Aktien (EFA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $75.66 | $72.23 | $3.43 | 325,464,606.0 | +4.05% |
| 2023-11 | $72.75 | $66.89 | $5.87 | 299,816,555.0 | +8.22% |
| 2023-10 | $69.86 | $65.68 | $4.17 | 439,011,056.0 | -2.90% |
| 2023-09 | $72.18 | $68.08 | $4.10 | 279,254,425.0 | -3.65% |
| 2023-08 | $73.94 | $69.31 | $4.63 | 308,162,230.0 | -3.93% |
| 2023-07 | $74.73 | $69.94 | $4.80 | 263,212,625.0 | +2.70% |
| 2023-06 | $73.91 | $70.81 | $3.10 | 348,121,196.0 | +2.59% |
| 2023-05 | $74.05 | $70.13 | $3.92 | 342,758,766.0 | -4.01% |
| 2023-04 | $73.84 | $71.36 | $2.48 | 268,697,398.0 | +2.94% |
| 2023-03 | $71.68 | $66.07 | $5.61 | 563,176,634.0 | +3.13% |
| 2023-02 | $72.44 | $68.76 | $3.68 | 339,139,293.0 | -3.07% |
| 2023-01 | $71.82 | $65.90 | $5.92 | 414,299,296.0 | +9.00% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):