Holen Sie sich die Stockscreener-App
52.63
0.79%
-0.42
Handel nachbörslich:
52.63
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $52.84 | $52.47 | $0.37 | 34,406.0 | -0.79% |
| 2025-11-03 | $54.19 | $52.95 | $1.25 | 40,735.0 | +0.17% |
| 2025-10-31 | $53.15 | $52.82 | $0.33 | 31,050.0 | -0.28% |
| 2025-10-30 | $53.24 | $53.00 | $0.24 | 44,223.0 | -0.08% |
| 2025-10-29 | $53.57 | $53.00 | $0.57 | 159,272.0 | -0.71% |
| 2025-10-28 | $53.61 | $53.33 | $0.2819 | 57,629.0 | +0.07% |
| 2025-10-27 | $53.55 | $53.33 | $0.216 | 36,653.0 | +0.40% |
| 2025-10-24 | $53.34 | $53.13 | $0.2066 | 29,655.0 | +0.26% |
| 2025-10-23 | $53.30 | $52.85 | $0.4499 | 289,979.0 | +0.36% |
| 2025-10-22 | $53.12 | $52.77 | $0.3468 | 156,711.0 | -0.45% |
| 2025-10-21 | $53.19 | $52.90 | $0.2885 | 70,455.0 | -0.06% |
| 2025-10-20 | $53.26 | $53.04 | $0.22 | 46,427.0 | +0.06% |
| 2025-10-17 | $53.26 | $52.91 | $0.3517 | 25,510.0 | -0.11% |
| 2025-10-16 | $53.34 | $53.09 | $0.25 | 37,997.0 | +0.55% |
| 2025-10-15 | $53.06 | $52.73 | $0.33 | 24,760.0 | +0.11% |
| 2025-10-14 | $52.91 | $52.26 | $0.65 | 19,442.0 | +0.53% |
| 2025-10-13 | $52.68 | $52.32 | $0.3597 | 35,651.0 | +0.71% |
| 2025-10-10 | $53.02 | $52.18 | $0.8445 | 21,830.0 | -1.35% |
| 2025-10-09 | $53.42 | $52.88 | $0.536 | 29,620.0 | -0.74% |
| 2025-10-08 | $53.41 | $53.18 | $0.23 | 23,003.0 | +0.31% |
| 2025-10-07 | $53.85 | $53.16 | $0.69 | 28,749.0 | -0.47% |
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Msci Eafe Income Advantage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Msci Eafe Income Advantage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $54.19 | $52.47 | $1.72 | 109,547.0 | -0.62% |
| 2025-10 | $53.85 | $52.18 | $1.67 | 1,324,466.0 | +0.17% |
| 2025-09 | $53.28 | $51.43 | $1.85 | 545,165.0 | +1.26% |
| 2025-08 | $52.80 | $50.24 | $2.56 | 531,438.0 | +3.37% |
| 2025-07 | $52.92 | $50.51 | $2.41 | 591,001.0 | -2.07% |
| 2025-06 | $51.82 | $49.73 | $2.09 | 497,592.0 | +1.18% |
| 2025-05 | $51.23 | $49.42 | $1.81 | 576,590.0 | +2.75% |
| 2025-04 | $51.18 | $43.61 | $7.57 | 947,859.0 | +1.80% |
| 2025-03 | $55.46 | $47.61 | $7.85 | 696,401.0 | -0.15% |
| 2025-02 | $49.53 | $47.24 | $2.29 | 132,078.0 | +1.54% |
| 2025-01 | $52.86 | $46.36 | $6.50 | 79,219.0 | +2.82% |
Invesco Msci Eafe Income Advantage Etf-Aktien (EFAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.93 | $46.64 | $2.29 | 18,821.0 | -2.92% |
| 2024-11 | $49.20 | $47.24 | $1.96 | 20,543.0 | -0.72% |
| 2024-10 | $51.00 | $48.40 | $2.60 | 32,007.0 | -4.31% |
| 2024-09 | $51.28 | $49.29 | $1.99 | 87,679.0 | +0.09% |
| 2024-08 | $50.72 | $47.14 | $3.58 | 768,382.0 | +2.19% |
| 2024-07 | $49.71 | $48.76 | $0.9496 | 987,943.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):