18.57
price up icon0.08%   0.015
after-market Handel nachbörslich: 18.57 0.005 +0.03%
loading

Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $18.64 $18.51 $0.125 11,162.0 +0.08%
2025-07-23 $18.64 $18.51 $0.1299 5,765.0 +0.84%
2025-07-22 $18.45 $18.25 $0.1999 19,777.0 +1.24%
2025-07-21 $18.26 $18.03 $0.2268 32,375.0 +0.72%
2025-07-18 $18.16 $18.03 $0.1267 12,470.0 +0.28%
2025-07-17 $18.05 $17.88 $0.17 20,197.0 -0.11%
2025-07-16 $18.01 $17.82 $0.1897 21,397.0 +0.73%
2025-07-15 $18.13 $17.87 $0.26 15,090.0 -1.00%
2025-07-14 $18.14 $18.03 $0.11 33,891.0 -0.11%
2025-07-11 $18.11 $17.99 $0.1196 23,635.0 -0.11%
2025-07-10 $18.19 $18.04 $0.15 25,653.0 -0.49%
2025-07-09 $18.24 $18.09 $0.15 14,764.0 +0.78%
2025-07-08 $18.11 $17.99 $0.12 17,093.0 -0.39%
2025-07-07 $18.19 $18.07 $0.125 21,630.0 -0.38%
2025-07-03 $18.24 $18.10 $0.139 22,707.0 -0.22%
2025-07-02 $18.25 $18.09 $0.16 22,092.0 +0.61%
2025-07-01 $18.23 $18.10 $0.13 34,971.0 -0.44%
2025-06-30 $18.24 $18.01 $0.2302 47,447.0 +1.11%
2025-06-27 $18.09 $17.96 $0.1287 14,604.0 +0.11%
2025-06-26 $18.00 $17.90 $0.10 19,178.0 +0.78%
2025-06-25 $17.96 $17.82 $0.14 25,292.0 -0.34%

Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Msci Superdividend Eafe Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Msci Superdividend Eafe Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.64 $17.82 $0.8196 365,831.0 +2.01%
2025-06 $18.24 $17.50 $0.74 661,244.0 +3.88%
2025-05 $17.66 $16.62 $1.04 351,753.0 +4.91%
2025-04 $16.80 $13.32 $3.48 355,595.0 +4.77%
2025-03 $16.31 $15.19 $1.12 239,462.0 +6.05%
2025-02 $15.24 $14.18 $1.06 43,407.0 +3.98%
2025-01 $14.59 $13.71 $0.875 22,668.0 +3.69%

Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $14.71 $13.87 $0.84 20,560.0 -4.26%
2024-11 $14.95 $14.06 $0.89 159,496.0 -1.51%
2024-10 $15.45 $14.09 $1.36 294,627.0 -4.12%
2024-09 $15.69 $15.14 $0.55 42,969.0 -0.06%
2024-08 $15.51 $14.19 $1.32 164,953.0 +3.83%
2024-07 $14.98 $14.24 $0.74 59,610.0 +4.28%
2024-06 $15.07 $14.04 $1.03 61,085.0 -4.47%
2024-05 $15.20 $14.24 $0.96 36,921.0 +4.43%
2024-04 $14.79 $14.03 $0.7647 280,669.0 -2.44%
2024-03 $14.66 $14.05 $0.61 28,102.0 +3.68%
2024-02 $14.25 $13.64 $0.61 39,688.0 -0.28%
2024-01 $14.49 $13.97 $0.52 159,706.0 -1.80%

Global X Msci Superdividend Eafe Etf-Aktien (EFAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.70 $13.61 $1.09 70,631.0 +5.33%
2023-11 $13.76 $12.57 $1.19 40,579.0 +7.28%
2023-10 $13.29 $12.59 $0.70 31,482.0 -2.70%
2023-09 $13.84 $13.07 $0.77 41,072.0 -2.38%
2023-08 $13.84 $13.13 $0.71 40,606.0 -3.96%
2023-07 $14.15 $13.16 $0.99 38,667.0 +4.09%
2023-06 $13.62 $13.12 $0.4974 117,666.0 +2.40%
2023-05 $14.21 $13.08 $1.13 63,018.0 -7.82%
2023-04 $14.62 $13.62 $0.9999 145,857.0 +3.26%
2023-03 $14.23 $13.17 $1.06 124,298.0 -1.43%
2023-02 $14.78 $13.90 $0.8801 159,835.0 -3.51%
2023-01 $14.70 $13.61 $1.09 256,737.0 +7.56%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):