Holen Sie sich die Stockscreener-App
89.98
0.10%
-0.11
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $90.79 | $89.89 | $0.90 | 150,764.0 | -0.11% |
| 2026-03-12 | $90.37 | $89.87 | $0.50 | 390,168.0 | -0.65% |
| 2026-03-11 | $90.90 | $90.25 | $0.645 | 427,287.0 | -0.37% |
| 2026-03-10 | $92.01 | $90.91 | $1.10 | 482,799.0 | -0.30% |
| 2026-03-09 | $91.52 | $89.67 | $1.85 | 937,862.0 | +0.52% |
| 2026-03-06 | $90.86 | $89.66 | $1.20 | 1,227,871.0 | +0.13% |
| 2026-03-05 | $91.22 | $90.06 | $1.16 | 1,819,178.0 | -1.62% |
| 2026-03-04 | $92.38 | $91.51 | $0.87 | 2,163,901.0 | +0.71% |
| 2026-03-03 | $91.74 | $90.06 | $1.68 | 492,264.0 | -1.99% |
| 2026-03-02 | $93.76 | $93.18 | $0.58 | 659,912.0 | -1.55% |
| 2026-02-27 | $95.12 | $94.59 | $0.535 | 505,901.0 | +0.56% |
| 2026-02-26 | $94.39 | $93.97 | $0.42 | 486,147.0 | +0.03% |
| 2026-02-25 | $94.42 | $93.86 | $0.5616 | 268,791.0 | +0.28% |
| 2026-02-24 | $94.27 | $93.86 | $0.41 | 400,784.0 | +0.05% |
| 2026-02-23 | $94.24 | $93.79 | $0.45 | 267,515.0 | +0.15% |
| 2026-02-20 | $93.86 | $93.15 | $0.71 | 391,418.0 | +0.32% |
| 2026-02-19 | $93.56 | $93.12 | $0.435 | 297,951.0 | +0.29% |
| 2026-02-18 | $93.84 | $93.23 | $0.61 | 396,457.0 | -0.36% |
| 2026-02-17 | $93.75 | $93.00 | $0.74 | 382,225.0 | -0.20% |
| 2026-02-13 | $93.99 | $93.43 | $0.56 | 693,376.0 | +0.17% |
| 2026-02-12 | $93.90 | $93.42 | $0.485 | 918,208.0 | +0.06% |
| 2026-02-11 | $93.77 | $93.11 | $0.66 | 396,419.0 | +0.83% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $93.76 | $89.66 | $4.10 | 8,752,006.0 | -5.14% |
| 2026-02 | $95.12 | $89.22 | $5.90 | 11,692,467.0 | +6.40% |
| 2026-01 | $89.90 | $86.15 | $3.75 | 8,786,502.0 | +3.37% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $87.28 | $85.30 | $1.98 | 6,676,399.0 | +0.45% |
| 2025-11 | $86.80 | $83.85 | $2.95 | 8,610,892.0 | +2.19% |
| 2025-10 | $85.88 | $83.51 | $2.37 | 9,702,985.0 | -0.53% |
| 2025-09 | $86.40 | $83.36 | $3.04 | 7,352,068.0 | -0.09% |
| 2025-08 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| 2025-07 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| 2025-06 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| 2025-05 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
0.55%
0.97%
Kapitalisierung:
|
Volumen (24h):