Holen Sie sich die Stockscreener-App
86.42
0.04%
-0.035
Handel nachbörslich:
86.39
-0.025
-0.03%
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $86.62 | $86.24 | $0.3765 | 488,186.0 | -0.04% |
| 2025-12-11 | $86.69 | $86.18 | $0.51 | 406,318.0 | +0.36% |
| 2025-12-10 | $86.26 | $85.52 | $0.74 | 465,030.0 | +0.81% |
| 2025-12-09 | $85.81 | $85.36 | $0.445 | 254,984.0 | -0.04% |
| 2025-12-08 | $85.89 | $85.41 | $0.48 | 284,811.0 | -0.48% |
| 2025-12-05 | $86.18 | $85.75 | $0.425 | 540,676.0 | -0.43% |
| 2025-12-04 | $86.62 | $86.19 | $0.435 | 321,021.0 | -0.05% |
| 2025-12-03 | $86.33 | $86.02 | $0.31 | 275,954.0 | +0.28% |
| 2025-12-02 | $86.12 | $85.81 | $0.3101 | 326,607.0 | +0.20% |
| 2025-12-01 | $86.27 | $85.84 | $0.42 | 346,994.0 | -0.39% |
| 2025-11-28 | $86.26 | $85.86 | $0.40 | 455,719.0 | +0.06% |
| 2025-11-26 | $86.30 | $85.78 | $0.52 | 332,465.0 | +0.49% |
| 2025-11-25 | $85.88 | $85.11 | $0.765 | 436,546.0 | +0.88% |
| 2025-11-24 | $85.28 | $84.83 | $0.45 | 550,337.0 | -0.33% |
| 2025-11-21 | $85.40 | $84.55 | $0.85 | 550,787.0 | +1.72% |
| 2025-11-20 | $84.78 | $83.85 | $0.931 | 935,100.0 | -0.76% |
| 2025-11-19 | $84.97 | $84.29 | $0.68 | 428,238.0 | -0.67% |
| 2025-11-18 | $85.18 | $84.77 | $0.41 | 597,979.0 | -0.53% |
| 2025-11-17 | $86.02 | $85.39 | $0.635 | 424,589.0 | -0.87% |
| 2025-11-14 | $86.39 | $86.15 | $0.2405 | 352,314.0 | -0.03% |
| 2025-11-13 | $86.80 | $86.28 | $0.52 | 613,501.0 | -0.36% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Min Vol Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Min Vol Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $86.69 | $85.36 | $1.33 | 4,198,767.0 | +0.21% |
| 2025-11 | $86.80 | $83.85 | $2.95 | 8,610,892.0 | +2.19% |
| 2025-10 | $85.88 | $83.51 | $2.37 | 9,702,985.0 | -0.53% |
| 2025-09 | $86.40 | $83.36 | $3.04 | 7,352,068.0 | -0.09% |
| 2025-08 | $86.53 | $82.34 | $4.19 | 7,920,862.0 | +3.85% |
| 2025-07 | $84.70 | $81.66 | $3.04 | 10,379,204.0 | -2.74% |
| 2025-06 | $85.52 | $81.83 | $3.69 | 8,053,952.0 | -0.45% |
| 2025-05 | $84.77 | $80.66 | $4.11 | 13,387,296.0 | +2.44% |
| 2025-04 | $82.60 | $72.42 | $10.18 | 19,265,007.0 | +5.79% |
| 2025-03 | $79.06 | $76.60 | $2.46 | 15,704,456.0 | +3.11% |
| 2025-02 | $76.29 | $72.00 | $4.29 | 4,590,346.0 | +3.78% |
| 2025-01 | $73.73 | $69.19 | $4.55 | 19,039,590.0 | +2.98% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.74 | $69.64 | $5.10 | 5,692,278.0 | -4.39% |
| 2024-11 | $74.75 | $71.78 | $2.97 | 5,063,988.0 | +0.04% |
| 2024-10 | $76.71 | $73.33 | $3.38 | 6,345,299.0 | -3.72% |
| 2024-09 | $77.47 | $75.55 | $1.92 | 13,261,473.0 | -0.03% |
| 2024-08 | $77.01 | $69.66 | $7.35 | 5,858,213.0 | +4.81% |
| 2024-07 | $73.35 | $69.15 | $4.20 | 6,784,992.0 | +5.54% |
| 2024-06 | $72.39 | $68.56 | $3.83 | 5,900,194.0 | -3.20% |
| 2024-05 | $72.20 | $69.08 | $3.12 | 8,000,061.0 | +3.36% |
| 2024-04 | $70.74 | $67.68 | $3.06 | 10,881,513.0 | -2.20% |
| 2024-03 | $71.31 | $69.27 | $2.05 | 15,052,816.0 | +2.12% |
| 2024-02 | $70.04 | $67.29 | $2.75 | 15,051,145.0 | +0.75% |
| 2024-01 | $70.41 | $68.29 | $2.12 | 11,041,309.0 | -0.65% |
iShares MSCI EAFE Min Vol Factor ETF-Aktien (EFAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.51 | $67.22 | $2.29 | 8,327,591.0 | +2.91% |
| 2023-11 | $67.73 | $64.16 | $3.57 | 11,775,478.0 | +5.18% |
| 2023-10 | $66.07 | $62.99 | $3.08 | 11,531,712.0 | -1.78% |
| 2023-09 | $67.93 | $64.85 | $3.08 | 7,830,302.0 | -2.86% |
| 2023-08 | $68.64 | $65.53 | $3.11 | 8,119,375.0 | -2.61% |
| 2023-07 | $69.40 | $65.71 | $3.69 | 7,495,314.0 | +2.13% |
| 2023-06 | $68.83 | $66.22 | $2.61 | 6,209,868.0 | +0.21% |
| 2023-05 | $71.08 | $66.83 | $4.25 | 5,883,690.0 | -4.26% |
| 2023-04 | $70.52 | $67.61 | $2.91 | 7,577,318.0 | +4.01% |
| 2023-03 | $67.85 | $63.69 | $4.16 | 8,036,572.0 | +4.49% |
| 2023-02 | $67.42 | $64.63 | $2.79 | 10,082,078.0 | -3.11% |
| 2023-01 | $67.07 | $63.67 | $3.40 | 21,638,399.0 | +5.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):