Holen Sie sich die Stockscreener-App
48.46
0.07%
0.0347
Handel nachbörslich:
48.42
-0.0376
-0.08%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $48.46 | $48.26 | $0.2049 | 11,161.0 | +0.07% |
| 2025-08-13 | $48.42 | $48.34 | $0.0829 | 8,302.0 | +0.57% |
| 2025-08-12 | $48.15 | $47.79 | $0.36 | 8,684.0 | +1.33% |
| 2025-08-11 | $47.62 | $47.50 | $0.1236 | 13,557.0 | -0.46% |
| 2025-08-08 | $47.82 | $47.61 | $0.2101 | 29,355.0 | +0.58% |
| 2025-08-07 | $47.55 | $47.29 | $0.26 | 32,988.0 | +0.93% |
| 2025-08-06 | $47.08 | $46.85 | $0.2299 | 22,969.0 | +0.72% |
| 2025-08-05 | $46.82 | $46.57 | $0.247 | 15,826.0 | +0.03% |
| 2025-08-04 | $46.69 | $46.56 | $0.13 | 17,904.0 | +1.28% |
| 2025-08-01 | $46.09 | $45.82 | $0.269 | 19,759.0 | -0.22% |
| 2025-07-31 | $46.55 | $46.19 | $0.3594 | 11,236.0 | -1.07% |
| 2025-07-30 | $46.96 | $46.63 | $0.3302 | 7,451.0 | -0.75% |
| 2025-07-29 | $47.11 | $46.92 | $0.1898 | 11,305.0 | -0.10% |
| 2025-07-28 | $47.47 | $46.99 | $0.48 | 4,788.0 | -1.70% |
| 2025-07-25 | $47.93 | $47.66 | $0.27 | 16,634.0 | -0.30% |
| 2025-07-24 | $48.18 | $48.05 | $0.1315 | 19,248.0 | -0.61% |
| 2025-07-23 | $48.35 | $48.33 | $0.0214 | 1,458.0 | +2.48% |
| 2025-07-22 | $47.17 | $46.86 | $0.3146 | 61,945.0 | +0.51% |
| 2025-07-21 | $47.12 | $46.84 | $0.28 | 7,826.0 | +0.51% |
| 2025-07-18 | $46.97 | $46.66 | $0.3097 | 5,850.0 | -0.28% |
| 2025-07-17 | $46.83 | $46.67 | $0.1616 | 7,799.0 | +0.27% |
| 2025-07-16 | $46.70 | $46.36 | $0.3381 | 10,860.0 | +0.37% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $48.46 | $45.82 | $2.64 | 191,666.0 | +4.91% |
| 2025-07 | $48.35 | $46.19 | $2.16 | 296,570.0 | -2.47% |
| 2025-06 | $47.41 | $45.42 | $1.99 | 506,679.0 | +0.72% |
| 2025-05 | $47.41 | $44.66 | $2.75 | 239,335.0 | +4.56% |
| 2025-04 | $45.78 | $38.08 | $7.70 | 551,720.0 | +4.68% |
| 2025-03 | $44.64 | $42.59 | $2.05 | 290,087.0 | -0.14% |
| 2025-02 | $43.79 | $41.03 | $2.76 | 351,728.0 | +2.60% |
| 2025-01 | $42.52 | $39.11 | $3.41 | 310,482.0 | +5.33% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.23 | $39.31 | $2.92 | 502,484.0 | -3.54% |
| 2024-11 | $42.10 | $40.18 | $1.92 | 375,142.0 | -0.05% |
| 2024-10 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| 2024-09 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| 2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| 2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| 2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| 2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| 2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| 2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| 2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| 2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
| 2023-11 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
| 2023-10 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
| 2023-09 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
| 2023-08 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
| 2023-07 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
| 2023-06 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
| 2023-05 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
| 2023-04 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
| 2023-03 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
| 2023-02 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
| 2023-01 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):