Holen Sie sich die Stockscreener-App
48.45
0.47%
0.226
Handel nachbörslich:
48.47
0.0188
+0.04%
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $48.70 | $48.35 | $0.3486 | 6,524.0 | +0.47% |
| 2025-09-04 | $48.23 | $47.98 | $0.2452 | 8,360.0 | +0.81% |
| 2025-09-03 | $47.84 | $47.64 | $0.1984 | 6,528.0 | +0.19% |
| 2025-09-02 | $47.76 | $47.49 | $0.2705 | 15,511.0 | -1.01% |
| 2025-08-29 | $48.31 | $48.18 | $0.1326 | 4,604.0 | -0.71% |
| 2025-08-28 | $48.61 | $48.49 | $0.1184 | 9,861.0 | +0.43% |
| 2025-08-27 | $48.37 | $48.11 | $0.2589 | 7,257.0 | -0.27% |
| 2025-08-26 | $48.50 | $48.39 | $0.11 | 5,098.0 | +0.00% |
| 2025-08-25 | $49.05 | $48.50 | $0.55 | 6,982.0 | -1.48% |
| 2025-08-22 | $49.30 | $48.72 | $0.5794 | 10,883.0 | +1.50% |
| 2025-08-21 | $48.63 | $48.48 | $0.1501 | 7,380.0 | -0.67% |
| 2025-08-20 | $48.85 | $48.72 | $0.13 | 9,076.0 | +0.31% |
| 2025-08-19 | $48.88 | $48.64 | $0.2396 | 11,668.0 | +0.00% |
| 2025-08-18 | $48.68 | $48.56 | $0.1243 | 7,916.0 | -0.03% |
| 2025-08-15 | $48.76 | $48.65 | $0.1099 | 16,641.0 | +0.49% |
| 2025-08-14 | $48.46 | $48.26 | $0.2049 | 11,161.0 | +0.07% |
| 2025-08-13 | $48.42 | $48.34 | $0.0829 | 8,302.0 | +0.57% |
| 2025-08-12 | $48.15 | $47.79 | $0.36 | 8,684.0 | +1.33% |
| 2025-08-11 | $47.62 | $47.50 | $0.1236 | 13,557.0 | -0.46% |
| 2025-08-08 | $47.82 | $47.61 | $0.2101 | 29,355.0 | +0.58% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.70 | $47.49 | $1.21 | 43,447.0 | +0.45% |
| 2025-08 | $49.30 | $45.82 | $3.48 | 277,871.0 | +4.43% |
| 2025-07 | $48.35 | $46.19 | $2.16 | 296,570.0 | -2.47% |
| 2025-06 | $47.41 | $45.42 | $1.99 | 506,679.0 | +0.72% |
| 2025-05 | $47.41 | $44.66 | $2.75 | 239,335.0 | +4.56% |
| 2025-04 | $45.78 | $38.08 | $7.70 | 551,720.0 | +4.68% |
| 2025-03 | $44.64 | $42.59 | $2.05 | 290,087.0 | -0.14% |
| 2025-02 | $43.79 | $41.03 | $2.76 | 351,728.0 | +2.60% |
| 2025-01 | $42.52 | $39.11 | $3.41 | 310,482.0 | +5.33% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.23 | $39.31 | $2.92 | 502,484.0 | -3.54% |
| 2024-11 | $42.10 | $40.18 | $1.92 | 375,142.0 | -0.05% |
| 2024-10 | $43.65 | $41.12 | $2.53 | 826,699.0 | -5.25% |
| 2024-09 | $44.27 | $41.67 | $2.60 | 181,966.0 | +0.66% |
| 2024-08 | $43.59 | $38.80 | $4.79 | 208,397.0 | +3.56% |
| 2024-07 | $42.67 | $40.64 | $2.03 | 218,206.0 | +2.88% |
| 2024-06 | $41.94 | $40.30 | $1.64 | 260,734.0 | -2.92% |
| 2024-05 | $42.44 | $39.87 | $2.57 | 337,124.0 | +5.01% |
| 2024-04 | $41.56 | $39.30 | $2.27 | 550,480.0 | -3.79% |
| 2024-03 | $41.68 | $40.39 | $1.29 | 227,950.0 | +3.03% |
| 2024-02 | $40.50 | $38.65 | $1.85 | 278,548.0 | +3.12% |
| 2024-01 | $39.55 | $37.72 | $1.83 | 271,537.0 | +0.34% |
Spdr Msci Eafe Fossil Fuel Reserves Free Etf-Aktien (EFAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.33 | $37.28 | $2.05 | 321,828.0 | +4.32% |
| 2023-11 | $37.54 | $34.45 | $3.09 | 225,193.0 | +8.76% |
| 2023-10 | $36.01 | $33.57 | $2.44 | 237,053.0 | -3.07% |
| 2023-09 | $37.22 | $35.01 | $2.21 | 183,581.0 | -4.23% |
| 2023-08 | $38.30 | $35.92 | $2.37 | 270,880.0 | -3.98% |
| 2023-07 | $38.84 | $36.30 | $2.54 | 303,920.0 | +2.46% |
| 2023-06 | $38.26 | $36.16 | $2.10 | 282,085.0 | +2.55% |
| 2023-05 | $38.38 | $36.41 | $1.97 | 890,097.0 | -3.61% |
| 2023-04 | $38.32 | $36.87 | $1.45 | 157,743.0 | +2.83% |
| 2023-03 | $37.12 | $34.29 | $2.82 | 717,392.0 | +2.92% |
| 2023-02 | $37.64 | $35.58 | $2.06 | 276,025.0 | -2.85% |
| 2023-01 | $37.23 | $34.21 | $3.02 | 216,814.0 | +8.93% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):