113.14
price up icon2.32%   2.57
after-market Handel nachbörslich: 113.14
loading

iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $113.2 $112.8 $0.35 240,811.0 +2.32%
2025-07-22 $110.7 $109.9 $0.79 872,315.0 +0.24%
2025-07-21 $110.9 $110.1 $0.745 763,422.0 +0.27%
2025-07-18 $111.0 $109.9 $1.11 1,587,574.0 -0.37%
2025-07-17 $110.5 $109.9 $0.635 603,671.0 +0.42%
2025-07-16 $110.1 $109.1 $0.935 708,178.0 +0.25%
2025-07-15 $110.9 $109.6 $1.31 924,523.0 -0.77%
2025-07-14 $110.7 $110.0 $0.7017 659,449.0 -0.04%
2025-07-11 $111.0 $110.4 $0.55 499,738.0 -1.10%
2025-07-10 $111.9 $111.2 $0.673 658,458.0 -0.16%
2025-07-09 $112.0 $111.3 $0.695 494,109.0 +0.61%
2025-07-08 $111.4 $110.6 $0.811 788,007.0 +0.67%
2025-07-07 $111.2 $110.2 $0.95 632,641.0 -0.76%
2025-07-03 $111.6 $111.2 $0.39 337,251.0 -0.19%
2025-07-02 $111.7 $110.7 $0.9442 451,733.0 +0.27%
2025-07-01 $111.7 $111.1 $0.60 862,537.0 -0.61%
2025-06-30 $112.0 $111.3 $0.705 509,935.0 +0.25%
2025-06-27 $112.1 $111.2 $0.88 605,370.0 +1.08%
2025-06-26 $110.5 $109.8 $0.70 379,142.0 +1.15%
2025-06-25 $109.4 $109.0 $0.43 995,717.0 -0.37%
2025-06-24 $109.9 $108.9 $0.96 742,529.0 +1.29%

iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $113.2 $109.1 $4.04 11,325,228.0 +1.02%
2025-06 $112.2 $106.4 $5.81 14,243,322.0 +2.01%
2025-05 $110.8 $104.0 $6.79 15,246,532.0 +5.20%
2025-04 $104.5 $88.66 $15.84 16,632,750.0 +4.36%
2025-03 $106.5 $98.86 $7.69 22,469,856.0 -2.77%
2025-02 $105.6 $99.74 $5.81 61,472,387.0 +1.05%
2025-01 $103.2 $95.35 $7.85 14,447,730.0 +5.11%

iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $103.9 $95.90 $8.02 14,012,630.0 -4.05%
2024-11 $102.7 $97.46 $5.24 20,910,643.0 +0.27%
2024-10 $107.9 $100.1 $7.83 8,825,504.0 -6.33%
2024-09 $108.9 $101.4 $7.49 16,777,471.0 +0.18%
2024-08 $108.0 $94.82 $13.15 8,609,234.0 +3.97%
2024-07 $106.9 $99.49 $7.44 9,760,170.0 +1.04%
2024-06 $106.5 $101.6 $4.81 35,944,588.0 -1.45%
2024-05 $105.3 $98.40 $6.85 5,925,405.0 +4.98%
2024-04 $104.0 $96.95 $7.07 8,934,388.0 -4.73%
2024-03 $105.1 $101.6 $3.49 15,556,352.0 +2.20%
2024-02 $102.1 $96.83 $5.28 10,617,140.0 +4.56%
2024-01 $98.34 $92.94 $5.39 20,344,786.0 +0.29%

iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.31 $91.63 $5.68 13,709,514.0 +5.11%
2023-11 $92.61 $84.08 $8.53 15,591,353.0 +9.63%
2023-10 $87.92 $82.29 $5.63 41,542,277.0 -2.61%
2023-09 $92.86 $84.97 $7.89 17,803,331.0 -6.22%
2023-08 $96.85 $89.19 $7.66 13,528,563.0 -4.72%
2023-07 $97.66 $91.54 $6.12 31,705,127.0 +1.23%
2023-06 $97.77 $93.01 $4.76 11,006,715.0 +2.43%
2023-05 $99.30 $92.32 $6.98 9,640,929.0 -2.75%
2023-04 $96.51 $92.74 $3.77 11,541,408.0 +2.24%
2023-03 $93.75 $85.75 $8.00 31,214,376.0 +6.21%
2023-02 $93.23 $87.70 $5.53 11,620,154.0 -3.74%
2023-01 $92.21 $83.97 $8.24 25,981,751.0 +9.40%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):