113.14
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $113.2 | $112.8 | $0.35 | 240,811.0 | +2.32% |
2025-07-22 | $110.7 | $109.9 | $0.79 | 872,315.0 | +0.24% |
2025-07-21 | $110.9 | $110.1 | $0.745 | 763,422.0 | +0.27% |
2025-07-18 | $111.0 | $109.9 | $1.11 | 1,587,574.0 | -0.37% |
2025-07-17 | $110.5 | $109.9 | $0.635 | 603,671.0 | +0.42% |
2025-07-16 | $110.1 | $109.1 | $0.935 | 708,178.0 | +0.25% |
2025-07-15 | $110.9 | $109.6 | $1.31 | 924,523.0 | -0.77% |
2025-07-14 | $110.7 | $110.0 | $0.7017 | 659,449.0 | -0.04% |
2025-07-11 | $111.0 | $110.4 | $0.55 | 499,738.0 | -1.10% |
2025-07-10 | $111.9 | $111.2 | $0.673 | 658,458.0 | -0.16% |
2025-07-09 | $112.0 | $111.3 | $0.695 | 494,109.0 | +0.61% |
2025-07-08 | $111.4 | $110.6 | $0.811 | 788,007.0 | +0.67% |
2025-07-07 | $111.2 | $110.2 | $0.95 | 632,641.0 | -0.76% |
2025-07-03 | $111.6 | $111.2 | $0.39 | 337,251.0 | -0.19% |
2025-07-02 | $111.7 | $110.7 | $0.9442 | 451,733.0 | +0.27% |
2025-07-01 | $111.7 | $111.1 | $0.60 | 862,537.0 | -0.61% |
2025-06-30 | $112.0 | $111.3 | $0.705 | 509,935.0 | +0.25% |
2025-06-27 | $112.1 | $111.2 | $0.88 | 605,370.0 | +1.08% |
2025-06-26 | $110.5 | $109.8 | $0.70 | 379,142.0 | +1.15% |
2025-06-25 | $109.4 | $109.0 | $0.43 | 995,717.0 | -0.37% |
2025-06-24 | $109.9 | $108.9 | $0.96 | 742,529.0 | +1.29% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $113.2 | $109.1 | $4.04 | 11,325,228.0 | +1.02% |
2025-06 | $112.2 | $106.4 | $5.81 | 14,243,322.0 | +2.01% |
2025-05 | $110.8 | $104.0 | $6.79 | 15,246,532.0 | +5.20% |
2025-04 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
2025-03 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
2025-02 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):