Holen Sie sich die Stockscreener-App
111.70
0.65%
0.72
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $112.3 | $111.2 | $1.11 | 469,634.0 | +0.65% |
| 2025-09-04 | $111.0 | $110.3 | $0.645 | 438,970.0 | +0.65% |
| 2025-09-03 | $110.3 | $109.7 | $0.525 | 563,166.0 | +0.48% |
| 2025-09-02 | $109.9 | $109.0 | $0.965 | 426,557.0 | -1.13% |
| 2025-08-29 | $111.3 | $110.8 | $0.46 | 392,614.0 | -0.87% |
| 2025-08-28 | $112.1 | $111.7 | $0.3554 | 543,700.0 | +0.53% |
| 2025-08-27 | $111.4 | $110.7 | $0.7749 | 481,517.0 | -0.12% |
| 2025-08-26 | $111.5 | $110.9 | $0.5899 | 742,234.0 | +0.09% |
| 2025-08-25 | $112.6 | $111.4 | $1.21 | 465,788.0 | -1.33% |
| 2025-08-22 | $113.1 | $111.5 | $1.61 | 316,655.0 | +1.63% |
| 2025-08-21 | $111.4 | $111.0 | $0.45 | 392,891.0 | -0.78% |
| 2025-08-20 | $112.1 | $111.6 | $0.57 | 795,398.0 | -0.10% |
| 2025-08-19 | $112.5 | $111.9 | $0.60 | 394,886.0 | -0.23% |
| 2025-08-18 | $112.3 | $111.9 | $0.41 | 465,090.0 | +0.23% |
| 2025-08-15 | $112.1 | $111.9 | $0.28 | 419,574.0 | +0.54% |
| 2025-08-14 | $111.5 | $111.0 | $0.555 | 444,359.0 | -0.18% |
| 2025-08-13 | $111.7 | $111.3 | $0.3754 | 325,259.0 | +0.59% |
| 2025-08-12 | $111.0 | $109.8 | $1.19 | 348,954.0 | +1.30% |
| 2025-08-11 | $110.0 | $109.5 | $0.54 | 463,860.0 | -0.67% |
| 2025-08-08 | $110.6 | $109.9 | $0.64 | 451,997.0 | +0.40% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $112.3 | $109.0 | $3.39 | 2,367,961.0 | +0.65% |
| 2025-08 | $113.1 | $106.3 | $6.73 | 12,032,943.0 | +3.26% |
| 2025-07 | $113.2 | $107.3 | $5.84 | 15,664,231.0 | -4.04% |
| 2025-06 | $112.2 | $106.4 | $5.81 | 14,243,322.0 | +2.01% |
| 2025-05 | $110.8 | $104.0 | $6.79 | 15,246,532.0 | +5.20% |
| 2025-04 | $104.5 | $88.66 | $15.84 | 16,632,750.0 | +4.36% |
| 2025-03 | $106.5 | $98.86 | $7.69 | 22,469,856.0 | -2.77% |
| 2025-02 | $105.6 | $99.74 | $5.81 | 61,472,387.0 | +1.05% |
| 2025-01 | $103.2 | $95.35 | $7.85 | 14,447,730.0 | +5.11% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.9 | $95.90 | $8.02 | 14,012,630.0 | -4.05% |
| 2024-11 | $102.7 | $97.46 | $5.24 | 20,910,643.0 | +0.27% |
| 2024-10 | $107.9 | $100.1 | $7.83 | 8,825,504.0 | -6.33% |
| 2024-09 | $108.9 | $101.4 | $7.49 | 16,777,471.0 | +0.18% |
| 2024-08 | $108.0 | $94.82 | $13.15 | 8,609,234.0 | +3.97% |
| 2024-07 | $106.9 | $99.49 | $7.44 | 9,760,170.0 | +1.04% |
| 2024-06 | $106.5 | $101.6 | $4.81 | 35,944,588.0 | -1.45% |
| 2024-05 | $105.3 | $98.40 | $6.85 | 5,925,405.0 | +4.98% |
| 2024-04 | $104.0 | $96.95 | $7.07 | 8,934,388.0 | -4.73% |
| 2024-03 | $105.1 | $101.6 | $3.49 | 15,556,352.0 | +2.20% |
| 2024-02 | $102.1 | $96.83 | $5.28 | 10,617,140.0 | +4.56% |
| 2024-01 | $98.34 | $92.94 | $5.39 | 20,344,786.0 | +0.29% |
iShares MSCI EAFE Growth ETF-Aktien (EFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.31 | $91.63 | $5.68 | 13,709,514.0 | +5.11% |
| 2023-11 | $92.61 | $84.08 | $8.53 | 15,591,353.0 | +9.63% |
| 2023-10 | $87.92 | $82.29 | $5.63 | 41,542,277.0 | -2.61% |
| 2023-09 | $92.86 | $84.97 | $7.89 | 17,803,331.0 | -6.22% |
| 2023-08 | $96.85 | $89.19 | $7.66 | 13,528,563.0 | -4.72% |
| 2023-07 | $97.66 | $91.54 | $6.12 | 31,705,127.0 | +1.23% |
| 2023-06 | $97.77 | $93.01 | $4.76 | 11,006,715.0 | +2.43% |
| 2023-05 | $99.30 | $92.32 | $6.98 | 9,640,929.0 | -2.75% |
| 2023-04 | $96.51 | $92.74 | $3.77 | 11,541,408.0 | +2.24% |
| 2023-03 | $93.75 | $85.75 | $8.00 | 31,214,376.0 | +6.21% |
| 2023-02 | $93.23 | $87.70 | $5.53 | 11,620,154.0 | -3.74% |
| 2023-01 | $92.21 | $83.97 | $8.24 | 25,981,751.0 | +9.40% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):