60.29
Spdr S P 500 Esg Etf-Aktien (EFIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $60.49 | $60.28 | $0.205 | 52,464.0 | +0.28% |
2025-07-23 | $60.12 | $60.03 | $0.0874 | 7,768.0 | +0.82% |
2025-07-22 | $59.67 | $59.36 | $0.31 | 64,595.0 | +0.24% |
2025-07-21 | $59.80 | $59.46 | $0.34 | 53,693.0 | +0.15% |
2025-07-18 | $59.72 | $59.34 | $0.38 | 59,577.0 | -0.15% |
2025-07-17 | $59.55 | $59.21 | $0.34 | 84,740.0 | +0.46% |
2025-07-16 | $59.24 | $58.66 | $0.58 | 33,922.0 | +0.34% |
2025-07-15 | $59.62 | $59.02 | $0.60 | 96,927.0 | -0.37% |
2025-07-14 | $59.28 | $58.96 | $0.32 | 53,732.0 | +0.08% |
2025-07-11 | $59.34 | $59.01 | $0.33 | 128,330.0 | -0.35% |
2025-07-10 | $59.51 | $59.17 | $0.34 | 43,080.0 | +0.28% |
2025-07-09 | $59.31 | $59.01 | $0.30 | 45,809.0 | +0.53% |
2025-07-08 | $59.04 | $58.80 | $0.24 | 156,137.0 | +0.20% |
2025-07-07 | $59.18 | $58.58 | $0.605 | 165,929.0 | -0.79% |
2025-07-03 | $59.34 | $58.99 | $0.35 | 69,146.0 | +0.80% |
2025-07-02 | $58.85 | $58.42 | $0.43 | 136,484.0 | +0.41% |
2025-07-01 | $58.68 | $58.37 | $0.31 | 69,469.0 | +0.02% |
2025-06-30 | $58.59 | $58.24 | $0.345 | 98,693.0 | +0.62% |
2025-06-27 | $58.32 | $57.84 | $0.4799 | 104,444.0 | +0.61% |
2025-06-26 | $57.92 | $57.64 | $0.2768 | 52,908.0 | +0.56% |
2025-06-25 | $57.55 | $57.35 | $0.2038 | 76,412.0 | +0.38% |
2025-06-24 | $57.32 | $56.97 | $0.35 | 24,190.0 | +1.20% |
Spdr S P 500 Esg Etf-Aktien (EFIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 500 Esg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 500 Esg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P 500 Esg Etf-Aktien (EFIV) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $60.49 | $58.37 | $2.12 | 1,374,266.0 | +2.97% |
2025-06 | $58.59 | $55.20 | $3.39 | 1,249,541.0 | +5.25% |
2025-05 | $56.29 | $52.75 | $3.54 | 8,060,209.0 | +5.72% |
2025-04 | $54.11 | $46.16 | $7.95 | 4,811,623.0 | -1.64% |
2025-03 | $57.00 | $52.33 | $4.67 | 1,421,257.0 | -5.86% |
2025-02 | $58.52 | $55.66 | $2.86 | 1,227,484.0 | -0.99% |
2025-01 | $58.41 | $55.35 | $3.06 | 3,329,994.0 | +1.63% |
Spdr S P 500 Esg Etf-Aktien (EFIV) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $58.93 | $56.03 | $2.90 | 3,942,893.0 | -2.86% |
2024-11 | $58.47 | $55.00 | $3.47 | 3,840,749.0 | +5.91% |
2024-10 | $56.85 | $54.86 | $1.99 | 1,079,615.0 | -1.09% |
2024-09 | $55.76 | $52.52 | $3.24 | 1,158,969.0 | +1.60% |
2024-08 | $55.07 | $49.70 | $5.37 | 2,898,553.0 | +2.16% |
2024-07 | $55.42 | $52.57 | $2.85 | 4,167,477.0 | +1.17% |
2024-06 | $53.82 | $51.09 | $2.73 | 1,644,403.0 | +3.09% |
2024-05 | $51.86 | $48.50 | $3.36 | 1,196,267.0 | +5.42% |
2024-04 | $50.76 | $47.76 | $3.00 | 1,827,014.0 | -3.52% |
2024-03 | $50.78 | $48.77 | $2.01 | 670,239.0 | +2.91% |
2024-02 | $49.39 | $46.98 | $2.41 | 1,162,790.0 | +4.97% |
2024-01 | $47.76 | $45.30 | $2.46 | 1,507,921.0 | +1.47% |
Spdr S P 500 Esg Etf-Aktien (EFIV) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.38 | $44.18 | $2.19 | 509,974.0 | +3.98% |
2023-11 | $44.66 | $40.95 | $3.70 | 1,076,885.0 | +9.01% |
2023-10 | $42.62 | $39.90 | $2.72 | 1,639,902.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):