Holen Sie sich die Stockscreener-App
45.25
1.49%
-0.6751
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $45.14 | $45.12 | $0.02 | 543.0 | -1.70% |
| 2025-11-03 | $45.97 | $45.78 | $0.19 | 5,601.0 | +0.65% |
| 2025-10-31 | $45.66 | $45.43 | $0.23 | 2,623.0 | -1.03% |
| 2025-10-30 | $46.16 | $46.03 | $0.1312 | 7,716.0 | -0.15% |
| 2025-10-29 | $46.61 | $44.84 | $1.77 | 5,181.0 | -0.94% |
| 2025-10-28 | $46.74 | $45.37 | $1.37 | 7,358.0 | +2.12% |
| 2025-10-27 | $45.65 | $45.56 | $0.092 | 2,287.0 | +0.77% |
| 2025-10-24 | $45.30 | $45.06 | $0.24 | 3,603.0 | +0.29% |
| 2025-10-23 | $45.16 | $44.76 | $0.40 | 2,660.0 | +3.36% |
| 2025-10-22 | $43.69 | $43.69 | $0.00 | 460.0 | +0.43% |
| 2025-10-21 | $43.57 | $43.50 | $0.0685 | 450.0 | -0.36% |
| 2025-10-20 | $43.69 | $43.66 | $0.0303 | 1,099.0 | +0.25% |
| 2025-10-17 | $43.55 | $43.31 | $0.2407 | 3,075.0 | -0.16% |
| 2025-10-16 | $43.79 | $43.55 | $0.245 | 4,659.0 | +1.15% |
| 2025-10-15 | $43.12 | $42.92 | $0.2045 | 1,413.0 | +0.46% |
| 2025-10-14 | $43.02 | $42.53 | $0.49 | 2,763.0 | +1.00% |
| 2025-10-13 | $42.50 | $42.50 | $0.0049 | 1,382.0 | +0.22% |
| 2025-10-10 | $42.80 | $42.41 | $0.3901 | 4,195.0 | -0.21% |
| 2025-10-09 | $42.50 | $42.34 | $0.1595 | 3,351.0 | -0.35% |
| 2025-10-08 | $42.65 | $42.55 | $0.1023 | 1,381.0 | +0.10% |
| 2025-10-07 | $42.79 | $42.59 | $0.201 | 1,718.0 | -0.12% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Finland ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Finland ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.97 | $45.12 | $0.85 | 6,144.0 | -1.06% |
| 2025-10 | $46.74 | $42.34 | $4.40 | 78,158.0 | +6.59% |
| 2025-09 | $43.41 | $41.19 | $2.22 | 72,219.0 | +2.68% |
| 2025-08 | $42.63 | $40.09 | $2.54 | 28,653.0 | +3.59% |
| 2025-07 | $42.25 | $40.24 | $2.01 | 83,787.0 | -1.66% |
| 2025-06 | $41.70 | $34.96 | $6.74 | 190,392.0 | +0.81% |
| 2025-05 | $41.65 | $38.50 | $3.15 | 144,527.0 | +5.07% |
| 2025-04 | $38.63 | $32.62 | $6.01 | 725,916.0 | +5.03% |
| 2025-03 | $39.22 | $36.12 | $3.10 | 581,644.0 | +3.52% |
| 2025-02 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| 2025-01 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| 2024-11 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.35 | $34.04 | $2.31 | 40,576.0 | +3.52% |
| 2023-11 | $34.77 | $31.30 | $3.47 | 41,455.0 | +8.84% |
| 2023-10 | $33.06 | $30.30 | $2.76 | 55,276.0 | -2.46% |
| 2023-09 | $34.64 | $31.81 | $2.83 | 33,523.0 | -5.63% |
| 2023-08 | $35.05 | $32.93 | $2.12 | 80,711.0 | -1.51% |
| 2023-07 | $36.38 | $34.45 | $1.93 | 55,073.0 | -0.30% |
| 2023-06 | $37.32 | $34.41 | $2.91 | 172,721.0 | -1.81% |
| 2023-05 | $39.06 | $35.73 | $3.33 | 65,428.0 | -7.40% |
| 2023-04 | $39.24 | $38.00 | $1.24 | 110,179.0 | +0.66% |
| 2023-03 | $38.80 | $35.56 | $3.23 | 59,621.0 | +1.36% |
| 2023-02 | $39.81 | $37.51 | $2.30 | 27,133.0 | -2.49% |
| 2023-01 | $39.39 | $37.07 | $2.32 | 63,770.0 | +3.87% |
0.24%
Kapitalisierung:
|
Volumen (24h):