Holen Sie sich die Stockscreener-App
48.44
1.40%
-0.69
Handel nachbörslich:
48.44
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $49.35 | $48.43 | $0.92 | 6,455.0 | -1.40% |
| 2026-03-12 | $49.49 | $49.01 | $0.485 | 12,316.0 | -0.22% |
| 2026-03-11 | $49.31 | $48.88 | $0.43 | 3,545.0 | +0.39% |
| 2026-03-10 | $49.75 | $48.94 | $0.81 | 11,572.0 | +0.35% |
| 2026-03-09 | $49.13 | $47.92 | $1.21 | 58,741.0 | -0.51% |
| 2026-03-06 | $49.13 | $48.39 | $0.74 | 12,421.0 | -0.61% |
| 2026-03-05 | $49.79 | $48.89 | $0.90 | 6,212.0 | -1.24% |
| 2026-03-04 | $50.09 | $49.85 | $0.235 | 7,589.0 | +1.25% |
| 2026-03-03 | $49.61 | $48.28 | $1.33 | 9,922.0 | -2.50% |
| 2026-03-02 | $51.01 | $50.17 | $0.8387 | 16,040.0 | -0.84% |
| 2026-02-27 | $51.48 | $51.00 | $0.485 | 3,529.0 | +0.02% |
| 2026-02-26 | $51.12 | $50.67 | $0.45 | 3,609.0 | -0.59% |
| 2026-02-25 | $51.43 | $51.23 | $0.2006 | 2,485.0 | +0.49% |
| 2026-02-24 | $51.39 | $50.96 | $0.43 | 8,122.0 | -0.10% |
| 2026-02-23 | $51.36 | $51.03 | $0.3334 | 12,300.0 | -0.31% |
| 2026-02-20 | $51.44 | $51.05 | $0.39 | 5,527.0 | +0.80% |
| 2026-02-19 | $50.97 | $50.57 | $0.40 | 5,488.0 | +0.20% |
| 2026-02-18 | $51.04 | $50.70 | $0.335 | 6,485.0 | +0.65% |
| 2026-02-17 | $50.62 | $49.89 | $0.73 | 5,265.0 | +0.90% |
| 2026-02-13 | $50.31 | $49.71 | $0.60 | 5,710.0 | +0.05% |
| 2026-02-12 | $50.73 | $50.02 | $0.71 | 9,417.0 | -2.29% |
| 2026-02-11 | $51.34 | $50.87 | $0.47 | 12,163.0 | +1.24% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Finland ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFNL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Finland ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.01 | $47.92 | $3.09 | 151,268.0 | -5.26% |
| 2026-02 | $51.48 | $49.33 | $2.16 | 140,258.0 | +3.94% |
| 2026-01 | $52.02 | $47.86 | $4.16 | 237,822.0 | +2.86% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.08 | $45.53 | $2.55 | 105,768.0 | +5.14% |
| 2025-11 | $46.57 | $43.53 | $3.04 | 78,631.0 | -0.24% |
| 2025-10 | $46.74 | $42.34 | $4.40 | 78,158.0 | +6.59% |
| 2025-09 | $43.41 | $41.19 | $2.22 | 72,219.0 | +2.68% |
| 2025-08 | $42.63 | $40.09 | $2.54 | 28,653.0 | +3.59% |
| 2025-07 | $42.25 | $40.24 | $2.01 | 83,787.0 | -1.66% |
| 2025-06 | $41.70 | $34.96 | $6.74 | 190,392.0 | +0.81% |
| 2025-05 | $41.65 | $38.50 | $3.15 | 144,527.0 | +5.07% |
| 2025-04 | $38.63 | $32.62 | $6.01 | 725,916.0 | +5.03% |
| 2025-03 | $39.22 | $36.12 | $3.10 | 581,644.0 | +3.52% |
| 2025-02 | $37.00 | $33.30 | $3.70 | 98,240.0 | +3.97% |
| 2025-01 | $34.94 | $31.99 | $2.95 | 111,807.0 | +5.50% |
iShares MSCI Finland ETF-Aktien (EFNL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.51 | $31.66 | $2.85 | 69,113.0 | -2.71% |
| 2024-11 | $35.82 | $32.83 | $2.99 | 72,834.0 | -5.89% |
| 2024-10 | $37.85 | $35.30 | $2.55 | 232,513.0 | -6.32% |
| 2024-09 | $38.03 | $35.38 | $2.65 | 37,470.0 | +1.84% |
| 2024-08 | $37.83 | $33.60 | $4.23 | 228,085.0 | +4.96% |
| 2024-07 | $35.97 | $34.31 | $1.66 | 80,438.0 | +1.01% |
| 2024-06 | $38.16 | $34.83 | $3.33 | 60,453.0 | -7.62% |
| 2024-05 | $38.50 | $35.27 | $3.23 | 93,818.0 | +7.47% |
| 2024-04 | $36.05 | $34.33 | $1.72 | 267,425.0 | +0.87% |
| 2024-03 | $35.39 | $34.37 | $1.02 | 39,550.0 | +1.12% |
| 2024-02 | $35.20 | $33.47 | $1.73 | 145,907.0 | -1.31% |
| 2024-01 | $36.10 | $34.29 | $1.81 | 55,893.0 | -1.93% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):