Holen Sie sich die Stockscreener-App
59.03
0.76%
0.4472
Handel nachbörslich:
58.98
-0.0472
-0.08%
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $59.17 | $58.83 | $0.339 | 1,892.0 | +0.76% |
| 2025-08-14 | $58.58 | $57.73 | $0.8491 | 4,840.0 | +0.23% |
| 2025-08-13 | $58.50 | $57.91 | $0.59 | 8,557.0 | +1.37% |
| 2025-08-12 | $57.81 | $56.83 | $0.98 | 10,748.0 | +2.62% |
| 2025-08-11 | $56.45 | $56.19 | $0.2648 | 5,249.0 | -0.93% |
| 2025-08-08 | $56.86 | $56.72 | $0.1449 | 412.0 | +1.23% |
| 2025-08-07 | $56.07 | $56.03 | $0.0441 | 1,871.0 | +1.28% |
| 2025-08-06 | $55.36 | $54.88 | $0.48 | 1,954.0 | +1.75% |
| 2025-08-05 | $54.50 | $54.06 | $0.439 | 19,452.0 | +0.03% |
| 2025-08-04 | $54.41 | $53.98 | $0.4291 | 9,055.0 | +2.59% |
| 2025-08-01 | $53.15 | $52.33 | $0.8199 | 18,005.0 | -0.75% |
| 2025-07-31 | $54.01 | $52.85 | $1.16 | 29,007.0 | -1.87% |
| 2025-07-30 | $55.27 | $54.40 | $0.8711 | 3,747.0 | -1.61% |
| 2025-07-29 | $55.35 | $55.02 | $0.33 | 1,301.0 | -0.38% |
| 2025-07-28 | $56.21 | $55.25 | $0.96 | 2,762.0 | -3.17% |
| 2025-07-25 | $57.32 | $56.87 | $0.4479 | 14,734.0 | -0.63% |
| 2025-07-24 | $58.27 | $57.65 | $0.6179 | 19,851.0 | -1.25% |
| 2025-07-23 | $58.41 | $58.24 | $0.1694 | 3,963.0 | +5.05% |
| 2025-07-22 | $55.69 | $55.43 | $0.26 | 2,513.0 | +0.83% |
| 2025-07-21 | $55.60 | $54.74 | $0.857 | 4,993.0 | +1.23% |
| 2025-07-18 | $54.75 | $54.30 | $0.4499 | 9,431.0 | -0.77% |
| 2025-07-17 | $54.93 | $54.30 | $0.63 | 9,445.0 | +0.61% |
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Eafe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Eafe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $59.17 | $52.33 | $6.84 | 83,927.0 | +10.58% |
| 2025-07 | $58.41 | $52.85 | $5.56 | 271,432.0 | -5.37% |
| 2025-06 | $56.46 | $51.90 | $4.56 | 226,081.0 | +4.68% |
| 2025-05 | $54.96 | $49.11 | $5.85 | 119,475.0 | +8.28% |
| 2025-04 | $49.81 | $36.53 | $13.28 | 184,209.0 | +5.69% |
| 2025-03 | $51.13 | $46.33 | $4.80 | 78,928.0 | -0.42% |
| 2025-02 | $48.95 | $42.97 | $5.98 | 72,168.0 | +4.88% |
| 2025-01 | $46.08 | $40.29 | $5.79 | 49,899.0 | +9.95% |
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.74 | $40.68 | $5.06 | 39,195.0 | -6.87% |
| 2024-11 | $46.11 | $41.96 | $4.15 | 29,293.0 | -1.73% |
| 2024-10 | $50.60 | $44.77 | $5.83 | 70,381.0 | -10.62% |
| 2024-09 | $51.43 | $46.22 | $5.21 | 81,715.0 | -0.10% |
| 2024-08 | $50.55 | $40.87 | $9.68 | 57,143.0 | +7.28% |
| 2024-07 | $49.58 | $45.11 | $4.47 | 65,250.0 | +3.87% |
| 2024-06 | $48.89 | $44.81 | $4.08 | 64,021.0 | -5.30% |
| 2024-05 | $48.76 | $42.44 | $6.32 | 109,912.0 | +10.37% |
| 2024-04 | $47.40 | $42.23 | $5.16 | 97,738.0 | -7.72% |
| 2024-03 | $47.16 | $44.44 | $2.72 | 67,350.0 | +6.03% |
| 2024-02 | $44.69 | $40.93 | $3.76 | 74,068.0 | +5.29% |
| 2024-01 | $43.20 | $39.74 | $3.46 | 74,332.0 | -1.51% |
Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.26 | $39.08 | $4.18 | 98,378.0 | +8.28% |
| 2023-11 | $39.50 | $33.94 | $5.56 | 41,048.0 | +16.97% |
| 2023-10 | $36.79 | $32.56 | $4.23 | 23,921.0 | -6.40% |
| 2023-09 | $39.92 | $35.74 | $4.18 | 51,079.0 | -7.98% |
| 2023-08 | $42.10 | $37.59 | $4.51 | 86,656.0 | -8.94% |
| 2023-07 | $43.34 | $38.47 | $4.87 | 63,361.0 | +3.77% |
| 2023-06 | $43.10 | $38.58 | $4.53 | 91,789.0 | +7.89% |
| 2023-05 | $42.27 | $37.75 | $4.52 | 113,451.0 | -8.08% |
| 2023-04 | $42.30 | $39.61 | $2.69 | 165,583.0 | +5.26% |
| 2023-03 | $40.03 | $34.78 | $5.25 | 167,955.0 | +4.36% |
| 2023-02 | $41.81 | $37.49 | $4.32 | 203,509.0 | -6.67% |
| 2023-01 | $41.30 | $34.99 | $6.31 | 157,349.0 | +17.57% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):