loading

Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $58.28 $57.14 $1.14 3,853.0 +4.82%
2025-07-22 $55.69 $55.43 $0.26 2,513.0 +0.83%
2025-07-21 $55.60 $54.74 $0.857 4,993.0 +1.23%
2025-07-18 $54.75 $54.30 $0.4499 9,431.0 -0.77%
2025-07-17 $54.93 $54.30 $0.63 9,445.0 +0.61%
2025-07-16 $54.68 $53.77 $0.91 12,000.0 +0.81%
2025-07-15 $54.50 $54.11 $0.39 9,991.0 -2.19%
2025-07-14 $55.50 $54.93 $0.57 13,210.0 -0.18%
2025-07-11 $56.11 $55.21 $0.9009 60,522.0 -1.80%
2025-07-10 $56.46 $55.92 $0.5401 1,659.0 -0.12%
2025-07-09 $56.53 $55.86 $0.6695 22,207.0 +1.37%
2025-07-08 $55.76 $55.38 $0.3839 31,418.0 +1.91%
2025-07-07 $55.67 $54.72 $0.95 10,927.0 -2.44%
2025-07-03 $56.09 $56.09 $0.00 498.0 -0.16%
2025-07-02 $56.18 $56.02 $0.1687 770.0 +0.29%
2025-07-01 $56.07 $55.53 $0.5388 6,483.0 -0.69%
2025-06-30 $56.46 $55.70 $0.76 4,406.0 +0.83%
2025-06-27 $56.36 $55.48 $0.88 13,565.0 +1.70%
2025-06-26 $55.07 $54.80 $0.266 1,286.0 +2.07%
2025-06-25 $54.20 $53.59 $0.6072 1,259.0 -1.54%
2025-06-24 $54.81 $54.22 $0.59 30,941.0 +2.64%

Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Msci Eafe 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Msci Eafe 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.28 $53.77 $4.51 199,920.0 +3.32%
2025-06 $56.46 $51.90 $4.56 226,081.0 +4.68%
2025-05 $54.96 $49.11 $5.85 119,475.0 +8.28%
2025-04 $49.81 $36.53 $13.28 184,209.0 +5.69%
2025-03 $51.13 $46.33 $4.80 78,928.0 -0.42%
2025-02 $48.95 $42.97 $5.98 72,168.0 +4.88%
2025-01 $46.08 $40.29 $5.79 49,899.0 +9.95%

Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.74 $40.68 $5.06 39,195.0 -6.87%
2024-11 $46.11 $41.96 $4.15 29,293.0 -1.73%
2024-10 $50.60 $44.77 $5.83 70,381.0 -10.62%
2024-09 $51.43 $46.22 $5.21 81,715.0 -0.10%
2024-08 $50.55 $40.87 $9.68 57,143.0 +7.28%
2024-07 $49.58 $45.11 $4.47 65,250.0 +3.87%
2024-06 $48.89 $44.81 $4.08 64,021.0 -5.30%
2024-05 $48.76 $42.44 $6.32 109,912.0 +10.37%
2024-04 $47.40 $42.23 $5.16 97,738.0 -7.72%
2024-03 $47.16 $44.44 $2.72 67,350.0 +6.03%
2024-02 $44.69 $40.93 $3.76 74,068.0 +5.29%
2024-01 $43.20 $39.74 $3.46 74,332.0 -1.51%

Proshares Ultra Msci Eafe 2 X Shares-Aktien (EFO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.26 $39.08 $4.18 98,378.0 +8.28%
2023-11 $39.50 $33.94 $5.56 41,048.0 +16.97%
2023-10 $36.79 $32.56 $4.23 23,921.0 -6.40%
2023-09 $39.92 $35.74 $4.18 51,079.0 -7.98%
2023-08 $42.10 $37.59 $4.51 86,656.0 -8.94%
2023-07 $43.34 $38.47 $4.87 63,361.0 +3.77%
2023-06 $43.10 $38.58 $4.53 91,789.0 +7.89%
2023-05 $42.27 $37.75 $4.52 113,451.0 -8.08%
2023-04 $42.30 $39.61 $2.69 165,583.0 +5.26%
2023-03 $40.03 $34.78 $5.25 167,955.0 +4.36%
2023-02 $41.81 $37.49 $4.32 203,509.0 -6.67%
2023-01 $41.30 $34.99 $6.31 157,349.0 +17.57%
exchange_traded_fund VTV
$180.35
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):