2.3799
price up icon1.27%   0.0299
pre-market  Vorhandelsmarkt:  2.40   0.0201   +0.84%
loading

Energy Focus Inc-Aktien (EFOI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $2.38 $2.21 $0.17 15,572.0 +1.27%
2025-07-01 $2.48 $2.32 $0.161 5,812.0 -3.93%
2025-06-30 $2.48 $2.34 $0.14 15,012.0 +4.87%
2025-06-27 $2.35 $2.16 $0.1901 11,052.0 +7.00%
2025-06-26 $2.37 $1.97 $0.3983 80,210.0 +7.39%
2025-06-25 $2.24 $1.95 $0.2939 14,189.0 -2.17%
2025-06-24 $2.42 $1.94 $0.4808 96,917.0 -7.78%
2025-06-23 $2.28 $1.69 $0.5892 141,350.0 +35.54%
2025-06-20 $1.73 $1.64 $0.09 5,970.0 -4.05%
2025-06-18 $1.78 $1.70 $0.0767 4,465.0 -2.81%
2025-06-17 $1.85 $1.75 $0.10 4,161.0 -2.73%
2025-06-16 $1.97 $1.78 $0.1885 5,496.0 +0.00%
2025-06-13 $1.84 $1.83 $0.01 1,800.0 -1.97%
2025-06-12 $1.94 $1.87 $0.0733 1,563.0 +0.29%
2025-06-11 $1.86 $1.86 $0.00 1,393.0 +0.08%
2025-06-10 $1.86 $1.82 $0.04 2,526.0 +2.20%
2025-06-09 $1.87 $1.76 $0.1124 7,519.0 -2.67%
2025-06-06 $1.97 $1.80 $0.1693 3,227.0 -5.32%
2025-06-05 $2.09 $1.87 $0.2213 20,548.0 -6.45%
2025-06-04 $2.11 $2.00 $0.111 5,783.0 +0.97%
2025-06-03 $2.10 $2.03 $0.07 4,416.0 +2.24%

Energy Focus Inc-Aktien (EFOI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Focus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Focus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Energy Focus Inc-Aktien (EFOI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.48 $2.21 $0.27 36,956.0 -2.71%
2025-06 $2.48 $1.64 $0.84 428,699.0 +19.33%
2025-05 $2.19 $1.43 $0.76 197,588.0 +20.59%
2025-04 $1.86 $1.58 $0.28 90,919.0 -7.61%
2025-03 $2.87 $1.74 $1.13 563,311.0 -15.98%
2025-02 $2.95 $1.19 $1.76 78,792,062.0 +67.18%
2025-01 $1.48 $1.20 $0.28 168,152.0 +10.08%

Energy Focus Inc-Aktien (EFOI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.55 $1.19 $0.36 106,067.0 -18.79%
2024-11 $1.80 $1.20 $0.60 344,976.0 +12.88%
2024-10 $1.41 $1.16 $0.25 142,055.0 +10.92%
2024-09 $1.53 $1.14 $0.3871 126,942.0 -19.64%
2024-08 $1.59 $1.20 $0.39 128,763.0 +12.19%
2024-07 $1.66 $1.30 $0.36 92,429.0 -4.97%
2024-06 $1.95 $1.22 $0.73 267,071.0 -15.82%
2024-05 $2.45 $1.50 $0.9499 374,578.0 +6.39%
2024-04 $1.70 $1.20 $0.50 542,012.0 -2.46%
2024-03 $2.05 $1.42 $0.63 282,543.0 -22.44%
2024-02 $2.90 $1.20 $1.70 13,941,291.0 +51.85%
2024-01 $1.60 $1.20 $0.3999 54,137.0 -10.60%

Energy Focus Inc-Aktien (EFOI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.75 $1.37 $0.38 120,675.0 -11.18%
2023-11 $1.85 $1.20 $0.65 202,554.0 +12.58%
2023-10 $2.05 $1.49 $0.56 91,007.0 -24.50%
2023-09 $2.29 $1.92 $0.3699 128,784.0 +3.09%
2023-08 $2.09 $1.75 $0.34 91,343.0 +1.04%
2023-07 $2.61 $1.76 $0.8499 350,715.0 +6.08%
2023-06 $2.38 $0.27 $2.11 1,534,093.0 +332.50%
2023-05 $0.5225 $0.41 $0.1125 673,234.0 -3.57%
2023-04 $0.59 $0.41 $0.18 681,782.0 -22.50%
2023-03 $0.848 $0.4625 $0.3856 2,925,599.0 +14.24%
2023-02 $0.82 $0.4799 $0.3401 1,424,834.0 -38.42%
2023-01 $0.8799 $0.325 $0.5549 4,138,030.0 +152.70%
$21.55
price up icon 0.37%
furnishings_fixtures_appliances LEG
$9.93
price up icon 3.12%
furnishings_fixtures_appliances MBC
$11.82
price up icon 1.11%
furnishings_fixtures_appliances LZB
$39.42
price up icon 1.99%
furnishings_fixtures_appliances HNI
$51.71
price up icon 1.08%
$99.11
price up icon 4.00%
Kapitalisierung:     |  Volumen (24h):