Holen Sie sich die Stockscreener-App
2.1901
0.45%
-0.0099
Handel nachbörslich:
2.19
-0.0001
-0.00%
Energy Focus Inc-Aktien (EFOI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $2.31 | $2.19 | $0.12 | 12,532.0 | -0.45% |
| 2026-01-08 | $2.24 | $2.20 | $0.04 | 8,208.0 | +1.38% |
| 2026-01-07 | $2.28 | $2.08 | $0.20 | 11,220.0 | -1.81% |
| 2026-01-06 | $2.34 | $2.20 | $0.1399 | 17,085.0 | -4.33% |
| 2026-01-05 | $2.36 | $2.21 | $0.1539 | 15,000.0 | +4.05% |
| 2026-01-02 | $2.42 | $2.22 | $0.203 | 28,395.0 | -3.90% |
| 2025-12-31 | $2.59 | $2.22 | $0.37 | 94,311.0 | +4.52% |
| 2025-12-30 | $2.26 | $2.12 | $0.14 | 10,949.0 | +4.74% |
| 2025-12-29 | $2.32 | $2.00 | $0.3199 | 19,731.0 | -6.22% |
| 2025-12-26 | $2.39 | $2.16 | $0.23 | 17,465.0 | -3.43% |
| 2025-12-24 | $2.38 | $2.33 | $0.0463 | 817.0 | -1.27% |
| 2025-12-23 | $2.45 | $2.30 | $0.1545 | 6,580.0 | -3.28% |
| 2025-12-22 | $2.57 | $2.41 | $0.16 | 18,287.0 | +4.72% |
| 2025-12-19 | $2.55 | $2.20 | $0.35 | 13,740.0 | +5.91% |
| 2025-12-18 | $2.37 | $2.12 | $0.25 | 11,199.0 | +3.77% |
| 2025-12-17 | $2.65 | $1.97 | $0.68 | 46,949.0 | -1.40% |
| 2025-12-16 | $2.18 | $2.07 | $0.11 | 3,067.0 | +6.44% |
| 2025-12-15 | $2.52 | $2.01 | $0.51 | 26,093.0 | -17.89% |
| 2025-12-12 | $2.83 | $2.35 | $0.48 | 30,276.0 | +1.23% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Energy Focus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFOI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Energy Focus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.42 | $2.08 | $0.343 | 104,972.0 | -5.19% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.83 | $1.92 | $0.91 | 423,166.0 | -4.33% |
| 2025-11 | $2.83 | $2.20 | $0.6349 | 131,848.0 | -15.07% |
| 2025-10 | $3.10 | $2.55 | $0.5493 | 244,097.0 | -2.16% |
| 2025-09 | $3.56 | $2.36 | $1.20 | 562,321.0 | +6.11% |
| 2025-08 | $2.78 | $1.82 | $0.9637 | 474,498.0 | +26.16% |
| 2025-07 | $2.92 | $2.00 | $0.92 | 309,739.0 | -15.10% |
| 2025-06 | $2.48 | $1.64 | $0.84 | 428,699.0 | +19.33% |
| 2025-05 | $2.19 | $1.43 | $0.76 | 197,588.0 | +20.59% |
| 2025-04 | $1.86 | $1.58 | $0.28 | 90,919.0 | -7.61% |
| 2025-03 | $2.87 | $1.74 | $1.13 | 563,311.0 | -15.98% |
| 2025-02 | $2.95 | $1.19 | $1.76 | 78,792,062.0 | +67.18% |
| 2025-01 | $1.48 | $1.20 | $0.28 | 168,152.0 | +10.08% |
Energy Focus Inc-Aktien (EFOI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.55 | $1.19 | $0.36 | 106,067.0 | -18.79% |
| 2024-11 | $1.80 | $1.20 | $0.60 | 344,976.0 | +12.88% |
| 2024-10 | $1.41 | $1.16 | $0.25 | 142,055.0 | +10.92% |
| 2024-09 | $1.53 | $1.14 | $0.3871 | 126,942.0 | -19.64% |
| 2024-08 | $1.59 | $1.20 | $0.39 | 128,763.0 | +12.19% |
| 2024-07 | $1.66 | $1.30 | $0.36 | 92,429.0 | -4.97% |
| 2024-06 | $1.95 | $1.22 | $0.73 | 267,071.0 | -15.82% |
| 2024-05 | $2.45 | $1.50 | $0.9499 | 374,578.0 | +6.39% |
| 2024-04 | $1.70 | $1.20 | $0.50 | 542,012.0 | -2.46% |
| 2024-03 | $2.05 | $1.42 | $0.63 | 282,543.0 | -22.44% |
| 2024-02 | $2.90 | $1.20 | $1.70 | 13,941,291.0 | +51.85% |
| 2024-01 | $1.60 | $1.20 | $0.3999 | 54,137.0 | -10.60% |
5.50%
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):