Holen Sie sich die Stockscreener-App
11.96
0.08%
-0.010
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.00 | $11.94 | $0.06 | 28,214.0 | -0.08% |
| 2025-07-22 | $12.00 | $11.89 | $0.11 | 79,000.0 | +0.08% |
| 2025-07-21 | $11.98 | $11.94 | $0.04 | 77,338.0 | +0.59% |
| 2025-07-18 | $12.14 | $11.88 | $0.26 | 307,864.0 | -1.90% |
| 2025-07-17 | $12.15 | $12.07 | $0.08 | 91,392.0 | +0.17% |
| 2025-07-16 | $12.12 | $12.02 | $0.0995 | 145,927.0 | -0.08% |
| 2025-07-15 | $12.15 | $12.04 | $0.1112 | 60,530.0 | -0.49% |
| 2025-07-14 | $12.17 | $12.09 | $0.0799 | 133,573.0 | +0.58% |
| 2025-07-11 | $12.15 | $12.08 | $0.07 | 35,045.0 | -0.41% |
| 2025-07-10 | $12.21 | $12.12 | $0.09 | 61,974.0 | +0.41% |
| 2025-07-09 | $12.18 | $12.09 | $0.0853 | 36,933.0 | +0.08% |
| 2025-07-08 | $12.14 | $12.07 | $0.0656 | 69,172.0 | -0.33% |
| 2025-07-07 | $12.19 | $12.12 | $0.0732 | 20,648.0 | -0.33% |
| 2025-07-03 | $12.20 | $12.15 | $0.0495 | 22,773.0 | -0.16% |
| 2025-07-02 | $12.19 | $12.10 | $0.0899 | 34,558.0 | +0.58% |
| 2025-07-01 | $12.20 | $12.09 | $0.11 | 70,853.0 | +0.00% |
| 2025-06-30 | $12.14 | $11.95 | $0.19 | 257,634.0 | +1.51% |
| 2025-06-27 | $12.00 | $11.93 | $0.07 | 60,401.0 | +0.00% |
| 2025-06-26 | $11.98 | $11.93 | $0.0525 | 64,828.0 | +0.25% |
| 2025-06-25 | $11.92 | $11.86 | $0.06 | 143,229.0 | +0.42% |
| 2025-06-24 | $11.90 | $11.80 | $0.10 | 96,285.0 | +0.51% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Senior Floating Rate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Senior Floating Rate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.21 | $11.88 | $0.33 | 1,275,794.0 | -1.32% |
| 2025-06 | $12.14 | $11.75 | $0.39 | 1,790,423.0 | +1.25% |
| 2025-05 | $12.05 | $11.75 | $0.3043 | 1,806,936.0 | +0.34% |
| 2025-04 | $12.20 | $10.40 | $1.80 | 3,215,306.0 | -2.61% |
| 2025-03 | $12.96 | $12.15 | $0.81 | 1,712,417.0 | -5.19% |
| 2025-02 | $13.27 | $12.86 | $0.41 | 1,355,633.0 | -2.93% |
| 2025-01 | $13.38 | $12.79 | $0.5865 | 1,720,786.0 | +3.98% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.76 | $0.37 | 1,257,024.0 | -0.46% |
| 2024-11 | $13.02 | $12.70 | $0.32 | 1,268,637.0 | +1.80% |
| 2024-10 | $12.87 | $12.50 | $0.37 | 1,843,485.0 | +0.16% |
| 2024-09 | $12.85 | $12.51 | $0.34 | 1,641,762.0 | -0.16% |
| 2024-08 | $13.21 | $12.32 | $0.8893 | 2,270,567.0 | -2.89% |
| 2024-07 | $13.32 | $13.02 | $0.2999 | 1,776,325.0 | +0.54% |
| 2024-06 | $13.26 | $12.98 | $0.28 | 1,532,518.0 | -0.46% |
| 2024-05 | $13.40 | $12.93 | $0.47 | 2,389,679.0 | +0.46% |
| 2024-04 | $13.23 | $12.84 | $0.39 | 2,106,389.0 | +0.38% |
| 2024-03 | $13.23 | $12.78 | $0.45 | 2,050,341.0 | +0.39% |
| 2024-02 | $13.27 | $12.83 | $0.439 | 1,570,042.0 | -1.52% |
| 2024-01 | $13.29 | $12.55 | $0.735 | 1,934,409.0 | +4.11% |
Eaton Vance Senior Floating Rate Trust-Aktien (EFR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.85 | $12.32 | $0.5259 | 2,252,980.0 | +2.43% |
| 2023-11 | $12.47 | $11.67 | $0.8002 | 2,036,690.0 | +6.19% |
| 2023-10 | $12.36 | $11.34 | $1.02 | 1,987,417.0 | -3.88% |
| 2023-09 | $12.34 | $12.02 | $0.32 | 1,313,619.0 | +0.75% |
| 2023-08 | $12.23 | $11.96 | $0.275 | 1,299,912.0 | -1.23% |
| 2023-07 | $12.21 | $11.73 | $0.48 | 1,477,601.0 | +3.57% |
| 2023-06 | $11.95 | $11.14 | $0.8133 | 1,630,233.0 | +5.10% |
| 2023-05 | $11.57 | $10.95 | $0.62 | 1,129,494.0 | -3.07% |
| 2023-04 | $11.58 | $11.08 | $0.50 | 1,337,244.0 | +1.80% |
| 2023-03 | $12.09 | $11.07 | $1.02 | 1,568,055.0 | -5.11% |
| 2023-02 | $12.23 | $11.70 | $0.53 | 1,400,043.0 | +1.36% |
| 2023-01 | $11.88 | $10.92 | $0.9584 | 1,450,425.0 | +7.68% |
4.73%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):