Holen Sie sich die Stockscreener-App
56.90
1.08%
-0.62
Handel nachbörslich:
56.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFSC?
Forum
Prognose
Dividendenhistorie
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $57.75 | $56.40 | $1.35 | 299,162.0 | -1.08% |
| 2025-08-14 | $57.64 | $56.22 | $1.42 | 97,766.0 | -0.33% |
| 2025-08-13 | $57.90 | $56.85 | $1.05 | 134,808.0 | +1.30% |
| 2025-08-12 | $57.07 | $55.04 | $2.03 | 132,366.0 | +4.17% |
| 2025-08-11 | $54.99 | $54.51 | $0.4799 | 81,600.0 | +0.09% |
| 2025-08-08 | $55.14 | $53.88 | $1.26 | 71,925.0 | +0.59% |
| 2025-08-07 | $55.54 | $54.14 | $1.40 | 104,633.0 | -1.33% |
| 2025-08-06 | $55.43 | $54.81 | $0.62 | 152,523.0 | -0.38% |
| 2025-08-05 | $55.33 | $53.55 | $1.78 | 212,918.0 | +1.88% |
| 2025-08-04 | $54.38 | $53.26 | $1.12 | 127,303.0 | +0.80% |
| 2025-08-01 | $55.04 | $53.53 | $1.51 | 246,760.0 | -2.50% |
| 2025-07-31 | $55.48 | $54.64 | $0.8425 | 171,818.0 | -0.34% |
| 2025-07-30 | $57.39 | $55.20 | $2.20 | 150,295.0 | -2.19% |
| 2025-07-29 | $58.97 | $55.89 | $3.08 | 315,723.0 | +0.43% |
| 2025-07-28 | $56.38 | $55.28 | $1.10 | 138,399.0 | +0.82% |
| 2025-07-25 | $56.20 | $55.42 | $0.775 | 132,812.0 | -0.50% |
| 2025-07-24 | $57.59 | $56.04 | $1.55 | 117,731.0 | -2.55% |
| 2025-07-23 | $57.80 | $57.21 | $0.585 | 83,328.0 | +0.12% |
| 2025-07-22 | $58.59 | $57.57 | $1.02 | 159,355.0 | -0.83% |
| 2025-07-21 | $59.38 | $58.08 | $1.30 | 190,655.0 | -0.94% |
| 2025-07-18 | $59.13 | $58.01 | $1.12 | 180,046.0 | -0.15% |
| 2025-07-17 | $58.95 | $55.81 | $3.14 | 210,057.0 | +1.56% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.90 | $53.26 | $4.64 | 1,960,926.0 | +3.10% |
| 2025-07 | $59.38 | $54.42 | $4.95 | 3,818,251.0 | +0.16% |
| 2025-06 | $56.20 | $51.21 | $4.99 | 3,963,986.0 | +4.08% |
| 2025-05 | $55.92 | $50.88 | $5.04 | 3,293,900.0 | +1.77% |
| 2025-04 | $54.34 | $45.22 | $9.12 | 4,739,004.0 | -3.20% |
| 2025-03 | $60.04 | $53.13 | $6.91 | 6,105,105.0 | -9.04% |
| 2025-02 | $62.59 | $56.05 | $6.55 | 3,384,781.0 | -1.27% |
| 2025-01 | $61.40 | $53.35 | $8.05 | 2,950,379.0 | +6.10% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.99 | $55.01 | $5.98 | 2,659,984.0 | -6.95% |
| 2024-11 | $63.13 | $51.52 | $11.61 | 4,008,305.0 | +14.93% |
| 2024-10 | $54.81 | $48.52 | $6.29 | 2,899,212.0 | +2.85% |
| 2024-09 | $53.52 | $48.74 | $4.78 | 3,014,102.0 | -3.12% |
| 2024-08 | $53.66 | $45.39 | $8.27 | 2,807,701.0 | +0.08% |
| 2024-07 | $54.88 | $38.88 | $16.00 | 4,196,491.0 | +29.23% |
| 2024-06 | $40.97 | $37.30 | $3.66 | 2,790,153.0 | +5.74% |
| 2024-05 | $41.13 | $37.28 | $3.85 | 1,979,661.0 | +1.79% |
| 2024-04 | $40.66 | $37.33 | $3.33 | 3,034,336.0 | -6.29% |
| 2024-03 | $41.06 | $37.33 | $3.73 | 2,826,807.0 | +1.60% |
| 2024-02 | $42.01 | $38.36 | $3.65 | 2,839,386.0 | -4.11% |
| 2024-01 | $45.66 | $41.37 | $4.29 | 3,123,845.0 | -6.76% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.17 | $38.91 | $7.26 | 2,994,697.0 | +13.87% |
| 2023-11 | $40.15 | $34.26 | $5.89 | 2,273,359.0 | +12.77% |
| 2023-10 | $38.36 | $32.97 | $5.39 | 2,899,818.0 | -7.28% |
| 2023-09 | $39.94 | $36.72 | $3.22 | 2,783,522.0 | -3.13% |
| 2023-08 | $41.81 | $37.85 | $3.96 | 3,103,139.0 | -5.59% |
| 2023-07 | $44.23 | $38.34 | $5.89 | 4,137,256.0 | +4.86% |
| 2023-06 | $44.30 | $38.64 | $5.66 | 4,493,952.0 | -3.74% |
| 2023-05 | $43.12 | $36.16 | $6.96 | 4,224,994.0 | -5.00% |
| 2023-04 | $44.94 | $41.56 | $3.38 | 2,215,560.0 | -4.10% |
| 2023-03 | $55.76 | $43.40 | $12.36 | 5,524,121.0 | -18.12% |
| 2023-02 | $56.35 | $52.90 | $3.45 | 2,151,535.0 | +2.14% |
| 2023-01 | $53.37 | $47.39 | $5.98 | 2,973,204.0 | +8.91% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):