Holen Sie sich die Stockscreener-App
53.44
0.85%
-0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFSC?
Forum
Prognose
Dividendenhistorie
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $54.75 | $52.85 | $1.90 | 52,250.0 | -0.87% |
| 2026-03-12 | $53.98 | $52.55 | $1.42 | 137,517.0 | +0.22% |
| 2026-03-11 | $54.25 | $53.15 | $1.10 | 136,684.0 | -0.77% |
| 2026-03-10 | $55.54 | $53.25 | $2.29 | 187,041.0 | +0.31% |
| 2026-03-09 | $58.77 | $52.30 | $6.47 | 262,762.0 | -0.99% |
| 2026-03-06 | $55.64 | $53.47 | $2.17 | 240,097.0 | -2.66% |
| 2026-03-05 | $57.52 | $55.59 | $1.93 | 188,148.0 | -1.20% |
| 2026-03-04 | $57.10 | $56.34 | $0.76 | 246,106.0 | -0.16% |
| 2026-03-03 | $57.39 | $55.61 | $1.78 | 161,195.0 | -1.32% |
| 2026-03-02 | $58.45 | $56.24 | $2.20 | 185,199.0 | +0.86% |
| 2026-02-27 | $59.16 | $56.49 | $2.67 | 255,261.0 | -3.22% |
| 2026-02-26 | $60.48 | $58.34 | $2.13 | 175,614.0 | +0.08% |
| 2026-02-25 | $58.95 | $57.55 | $1.40 | 120,465.0 | +2.40% |
| 2026-02-24 | $59.25 | $56.95 | $2.30 | 160,705.0 | -0.40% |
| 2026-02-23 | $61.40 | $57.40 | $4.00 | 238,384.0 | -5.92% |
| 2026-02-20 | $61.50 | $60.02 | $1.48 | 250,165.0 | +1.40% |
| 2026-02-19 | $61.40 | $58.57 | $2.83 | 395,012.0 | -0.79% |
| 2026-02-18 | $62.16 | $60.84 | $1.32 | 420,376.0 | -0.31% |
| 2026-02-17 | $61.54 | $60.33 | $1.21 | 170,835.0 | +0.77% |
| 2026-02-13 | $60.97 | $59.55 | $1.42 | 180,156.0 | +0.85% |
| 2026-02-12 | $60.31 | $59.05 | $1.26 | 204,711.0 | +1.72% |
| 2026-02-11 | $60.19 | $58.93 | $1.26 | 178,647.0 | +0.07% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enterprise Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enterprise Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.77 | $52.30 | $6.47 | 1,796,999.0 | -6.43% |
| 2026-02 | $62.16 | $56.49 | $5.67 | 3,867,754.0 | -0.44% |
| 2026-01 | $58.70 | $53.14 | $5.56 | 3,302,014.0 | +6.20% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.24 | $54.04 | $4.20 | 4,086,712.0 | +0.33% |
| 2025-11 | $55.56 | $51.18 | $4.38 | 2,613,015.0 | +4.28% |
| 2025-10 | $58.81 | $51.96 | $6.85 | 3,830,643.0 | -9.68% |
| 2025-09 | $62.20 | $57.53 | $4.67 | 3,538,485.0 | -5.32% |
| 2025-08 | $62.30 | $53.26 | $9.04 | 2,952,813.0 | +10.96% |
| 2025-07 | $59.38 | $54.42 | $4.95 | 3,818,251.0 | +0.16% |
| 2025-06 | $56.20 | $51.21 | $4.99 | 3,963,986.0 | +4.08% |
| 2025-05 | $55.92 | $50.88 | $5.04 | 3,293,900.0 | +1.77% |
| 2025-04 | $54.34 | $45.22 | $9.12 | 4,739,004.0 | -3.20% |
| 2025-03 | $60.04 | $53.13 | $6.91 | 6,105,105.0 | -9.04% |
| 2025-02 | $62.59 | $56.05 | $6.55 | 3,384,781.0 | -1.27% |
| 2025-01 | $61.40 | $53.35 | $8.05 | 2,950,379.0 | +6.10% |
Enterprise Financial Services Corp-Aktien (EFSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.99 | $55.01 | $5.98 | 2,659,984.0 | -6.95% |
| 2024-11 | $63.13 | $51.52 | $11.61 | 4,008,305.0 | +14.93% |
| 2024-10 | $54.81 | $48.52 | $6.29 | 2,899,212.0 | +2.85% |
| 2024-09 | $53.52 | $48.74 | $4.78 | 3,014,102.0 | -3.12% |
| 2024-08 | $53.66 | $45.39 | $8.27 | 2,807,701.0 | +0.08% |
| 2024-07 | $54.88 | $38.88 | $16.00 | 4,196,491.0 | +29.23% |
| 2024-06 | $40.97 | $37.30 | $3.66 | 2,790,153.0 | +5.74% |
| 2024-05 | $41.13 | $37.28 | $3.85 | 1,979,661.0 | +1.79% |
| 2024-04 | $40.66 | $37.33 | $3.33 | 3,034,336.0 | -6.29% |
| 2024-03 | $41.06 | $37.33 | $3.73 | 2,826,807.0 | +1.60% |
| 2024-02 | $42.01 | $38.36 | $3.65 | 2,839,386.0 | -4.11% |
| 2024-01 | $45.66 | $41.37 | $4.29 | 3,123,845.0 | -6.76% |
1.17%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):