Holen Sie sich die Stockscreener-App
12.36
0.24%
-0.03
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.46 | $12.36 | $0.10 | 33,351.0 | -0.24% |
| 2025-07-22 | $12.46 | $12.35 | $0.11 | 67,479.0 | -0.08% |
| 2025-07-21 | $12.45 | $12.36 | $0.09 | 106,991.0 | +1.31% |
| 2025-07-18 | $12.62 | $12.24 | $0.38 | 261,909.0 | -2.86% |
| 2025-07-17 | $12.61 | $12.55 | $0.06 | 65,554.0 | +0.24% |
| 2025-07-16 | $12.60 | $12.54 | $0.06 | 83,674.0 | -0.40% |
| 2025-07-15 | $12.62 | $12.54 | $0.08 | 58,053.0 | -0.39% |
| 2025-07-14 | $12.67 | $12.57 | $0.10 | 99,365.0 | +0.80% |
| 2025-07-11 | $12.60 | $12.50 | $0.10 | 51,731.0 | -0.24% |
| 2025-07-10 | $12.65 | $12.54 | $0.11 | 35,875.0 | +0.24% |
| 2025-07-09 | $12.60 | $12.52 | $0.08 | 33,324.0 | +0.08% |
| 2025-07-08 | $12.56 | $12.50 | $0.06 | 36,461.0 | +0.36% |
| 2025-07-07 | $12.57 | $12.51 | $0.0555 | 49,832.0 | -0.52% |
| 2025-07-03 | $12.64 | $12.56 | $0.0781 | 44,975.0 | -0.16% |
| 2025-07-02 | $12.64 | $12.51 | $0.13 | 74,850.0 | +0.32% |
| 2025-07-01 | $12.57 | $12.48 | $0.09 | 69,568.0 | +0.64% |
| 2025-06-30 | $12.48 | $12.36 | $0.1167 | 215,828.0 | +1.05% |
| 2025-06-27 | $12.35 | $12.30 | $0.05 | 78,894.0 | +0.41% |
| 2025-06-26 | $12.30 | $12.23 | $0.067 | 56,989.0 | +0.49% |
| 2025-06-25 | $12.28 | $12.18 | $0.10 | 76,384.0 | +0.16% |
| 2025-06-24 | $12.24 | $12.16 | $0.0799 | 61,690.0 | +0.66% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.67 | $12.24 | $0.43 | 1,172,992.0 | -0.96% |
| 2025-06 | $12.48 | $12.12 | $0.3579 | 1,814,123.0 | +1.71% |
| 2025-05 | $12.31 | $11.99 | $0.32 | 1,675,374.0 | +0.82% |
| 2025-04 | $12.55 | $10.44 | $2.11 | 3,174,051.0 | -3.03% |
| 2025-03 | $13.23 | $12.45 | $0.78 | 1,334,248.0 | -5.07% |
| 2025-02 | $13.54 | $13.11 | $0.435 | 1,602,825.0 | -2.29% |
| 2025-01 | $13.61 | $12.86 | $0.75 | 1,914,979.0 | +5.46% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.55 | $12.98 | $0.57 | 1,374,980.0 | -2.23% |
| 2024-11 | $13.50 | $12.99 | $0.51 | 1,326,707.0 | +2.52% |
| 2024-10 | $13.20 | $12.69 | $0.5081 | 2,279,875.0 | +1.79% |
| 2024-09 | $13.18 | $12.72 | $0.46 | 1,992,584.0 | -1.90% |
| 2024-08 | $13.88 | $12.62 | $1.26 | 2,099,388.0 | -2.45% |
| 2024-07 | $13.62 | $13.35 | $0.27 | 1,408,350.0 | +0.30% |
| 2024-06 | $13.60 | $13.17 | $0.425 | 1,304,997.0 | +0.30% |
| 2024-05 | $13.75 | $13.17 | $0.5819 | 2,165,690.0 | +0.00% |
| 2024-04 | $13.50 | $13.13 | $0.37 | 1,793,885.0 | +0.53% |
| 2024-03 | $13.46 | $12.93 | $0.53 | 2,147,326.0 | +0.83% |
| 2024-02 | $13.44 | $12.98 | $0.46 | 1,864,024.0 | -0.53% |
| 2024-01 | $13.27 | $12.51 | $0.76 | 2,190,426.0 | +5.74% |
Eaton Vance Floating Rate Income Trust-Aktien (EFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.95 | $12.20 | $0.75 | 2,509,871.0 | +1.70% |
| 2023-11 | $12.38 | $11.79 | $0.59 | 2,388,806.0 | +4.93% |
| 2023-10 | $12.37 | $11.46 | $0.91 | 2,176,608.0 | -4.47% |
| 2023-09 | $12.51 | $12.06 | $0.45 | 1,753,206.0 | +2.24% |
| 2023-08 | $12.34 | $11.89 | $0.45 | 1,637,832.0 | +0.25% |
| 2023-07 | $12.09 | $11.65 | $0.44 | 1,373,099.0 | +2.83% |
| 2023-06 | $11.88 | $11.20 | $0.68 | 1,412,381.0 | +3.91% |
| 2023-05 | $11.64 | $11.10 | $0.54 | 1,256,531.0 | -3.19% |
| 2023-04 | $11.74 | $11.35 | $0.395 | 1,631,971.0 | +0.87% |
| 2023-03 | $12.08 | $11.09 | $0.99 | 2,277,168.0 | -4.24% |
| 2023-02 | $12.20 | $11.76 | $0.44 | 1,426,561.0 | +2.04% |
| 2023-01 | $11.83 | $11.06 | $0.77 | 1,302,231.0 | +6.22% |
4.73%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):