Holen Sie sich die Stockscreener-App
71.84
0.33%
-0.24
Handel nachbörslich:
71.85
0.010
+0.01%
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $72.23 | $71.56 | $0.675 | 2,004,792.0 | -0.33% |
| 2025-12-11 | $72.21 | $71.73 | $0.48 | 2,949,631.0 | +0.88% |
| 2025-12-10 | $71.55 | $70.76 | $0.79 | 2,643,417.0 | +1.35% |
| 2025-12-09 | $70.89 | $70.49 | $0.395 | 1,676,286.0 | +0.04% |
| 2025-12-08 | $70.77 | $70.42 | $0.345 | 2,203,079.0 | -0.37% |
| 2025-12-05 | $71.05 | $70.60 | $0.4455 | 2,290,179.0 | -0.14% |
| 2025-12-04 | $71.09 | $70.72 | $0.375 | 1,742,541.0 | +0.37% |
| 2025-12-03 | $70.65 | $70.33 | $0.3199 | 1,655,287.0 | +0.18% |
| 2025-12-02 | $70.54 | $70.25 | $0.2953 | 2,110,219.0 | +0.40% |
| 2025-12-01 | $70.48 | $70.11 | $0.37 | 2,741,774.0 | -0.16% |
| 2025-11-28 | $70.31 | $69.99 | $0.32 | 1,449,400.0 | +0.27% |
| 2025-11-26 | $70.22 | $69.62 | $0.5946 | 2,495,424.0 | +0.86% |
| 2025-11-25 | $69.52 | $68.91 | $0.6099 | 2,103,550.0 | +1.36% |
| 2025-11-24 | $68.67 | $68.30 | $0.375 | 1,786,194.0 | +0.03% |
| 2025-11-21 | $68.65 | $67.95 | $0.6999 | 4,946,902.0 | +1.77% |
| 2025-11-20 | $68.59 | $67.34 | $1.25 | 5,509,671.0 | -1.22% |
| 2025-11-19 | $68.56 | $67.97 | $0.5989 | 5,235,063.0 | -0.45% |
| 2025-11-18 | $68.71 | $68.08 | $0.6248 | 25,901,503.0 | -1.11% |
| 2025-11-17 | $69.97 | $69.08 | $0.895 | 2,240,214.0 | -1.44% |
| 2025-11-14 | $70.41 | $70.01 | $0.3964 | 2,028,402.0 | -0.31% |
| 2025-11-13 | $71.03 | $70.44 | $0.595 | 2,705,186.0 | -0.72% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.23 | $70.11 | $2.12 | 24,021,997.0 | +2.23% |
| 2025-11 | $71.12 | $67.34 | $3.78 | 72,239,526.0 | +2.67% |
| 2025-10 | $69.36 | $66.62 | $2.73 | 43,782,619.0 | +0.90% |
| 2025-09 | $68.21 | $66.00 | $2.21 | 94,776,158.0 | +1.30% |
| 2025-08 | $68.54 | $62.89 | $5.65 | 47,988,332.0 | +5.73% |
| 2025-07 | $65.89 | $62.69 | $3.20 | 45,408,807.0 | -0.24% |
| 2025-06 | $64.69 | $61.29 | $3.40 | 63,236,688.0 | -0.25% |
| 2025-05 | $64.05 | $60.60 | $3.45 | 125,398,938.0 | +4.40% |
| 2025-04 | $61.37 | $51.87 | $9.50 | 64,934,163.0 | +3.43% |
| 2025-03 | $60.86 | $57.71 | $3.15 | 54,376,768.0 | +2.86% |
| 2025-02 | $58.25 | $53.83 | $4.42 | 79,270,393.0 | +4.45% |
| 2025-01 | $55.71 | $51.42 | $4.29 | 43,558,596.0 | +4.55% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.59 | $51.34 | $4.25 | 45,935,364.0 | -4.31% |
| 2024-11 | $55.93 | $53.00 | $2.93 | 42,511,734.0 | -0.24% |
| 2024-10 | $57.54 | $54.54 | $3.00 | 36,260,127.0 | -4.61% |
| 2024-09 | $58.25 | $54.94 | $3.31 | 131,622,227.0 | +1.23% |
| 2024-08 | $56.96 | $51.05 | $5.91 | 26,084,956.0 | +2.95% |
| 2024-07 | $55.62 | $53.13 | $2.49 | 35,586,424.0 | +4.07% |
| 2024-06 | $56.52 | $52.08 | $4.45 | 72,415,329.0 | -5.74% |
| 2024-05 | $56.54 | $53.28 | $3.26 | 26,443,175.0 | +5.24% |
| 2024-04 | $54.92 | $52.19 | $2.73 | 37,162,507.0 | -1.71% |
| 2024-03 | $54.50 | $52.17 | $2.33 | 87,176,766.0 | +4.31% |
| 2024-02 | $52.43 | $50.28 | $2.15 | 35,993,245.0 | +1.18% |
| 2024-01 | $52.47 | $50.42 | $2.04 | 43,617,916.0 | -1.07% |
iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.42 | $50.18 | $2.24 | 34,189,999.0 | +3.15% |
| 2023-11 | $50.72 | $47.26 | $3.46 | 35,782,083.0 | +6.94% |
| 2023-10 | $49.53 | $45.89 | $3.64 | 65,691,842.0 | -3.47% |
| 2023-09 | $50.97 | $48.52 | $2.44 | 33,290,277.0 | -0.97% |
| 2023-08 | $50.73 | $47.74 | $2.98 | 51,614,042.0 | -3.21% |
| 2023-07 | $51.25 | $47.45 | $3.79 | 74,260,796.0 | +4.31% |
| 2023-06 | $49.78 | $47.50 | $2.28 | 34,213,143.0 | +2.82% |
| 2023-05 | $50.46 | $47.27 | $3.19 | 28,397,077.0 | -5.22% |
| 2023-04 | $50.50 | $48.54 | $1.96 | 30,796,929.0 | +3.48% |
| 2023-03 | $49.67 | $45.34 | $4.33 | 82,526,533.0 | -0.04% |
| 2023-02 | $50.27 | $48.00 | $2.27 | 44,955,594.0 | -2.20% |
| 2023-01 | $49.79 | $46.07 | $3.72 | 60,927,405.0 | +8.20% |
0.33%
Kapitalisierung:
|
Volumen (24h):