63.89
price up icon0.46%   0.29
after-market Handel nachbörslich: 63.90 0.010 +0.02%
loading

iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $63.91 $63.37 $0.5378 2,372,058.0 +0.46%
2025-07-01 $63.71 $63.32 $0.39 2,292,130.0 +0.19%
2025-06-30 $63.54 $63.16 $0.385 3,215,636.0 -0.02%
2025-06-27 $63.73 $63.21 $0.515 7,100,353.0 +0.68%
2025-06-26 $63.13 $62.82 $0.31 1,696,562.0 +1.03%
2025-06-25 $62.46 $62.21 $0.25 2,625,389.0 -0.53%
2025-06-24 $62.91 $62.55 $0.37 2,186,183.0 +0.98%
2025-06-23 $62.15 $61.29 $0.86 3,313,512.0 +0.76%
2025-06-20 $62.26 $61.65 $0.61 3,517,825.0 -0.76%
2025-06-18 $62.43 $61.99 $0.435 5,499,936.0 +0.34%
2025-06-17 $62.51 $61.87 $0.645 2,133,981.0 -1.29%
2025-06-16 $63.34 $62.73 $0.605 3,057,343.0 -1.75%
2025-06-13 $64.19 $63.72 $0.4726 2,005,679.0 -1.22%
2025-06-12 $64.69 $64.41 $0.28 2,614,611.0 +0.83%
2025-06-11 $64.35 $64.08 $0.27 2,581,257.0 +0.05%
2025-06-10 $64.31 $63.99 $0.315 4,660,012.0 -0.06%
2025-06-09 $64.35 $63.98 $0.375 1,887,109.0 -0.02%
2025-06-06 $64.17 $63.95 $0.225 2,208,263.0 +0.33%
2025-06-05 $64.16 $63.81 $0.35 2,934,882.0 +0.17%
2025-06-04 $64.06 $63.66 $0.405 2,682,775.0 +0.17%
2025-06-03 $63.80 $63.41 $0.39 2,561,517.0 -0.89%

iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI EAFE Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI EAFE Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.91 $63.32 $0.5858 7,036,246.0 +0.65%
2025-06 $64.69 $61.29 $3.40 63,236,688.0 -0.25%
2025-05 $64.05 $60.60 $3.45 125,398,938.0 +4.40%
2025-04 $61.37 $51.87 $9.50 64,934,163.0 +3.43%
2025-03 $60.86 $57.71 $3.15 54,376,768.0 +2.86%
2025-02 $58.25 $53.83 $4.42 79,270,393.0 +4.45%
2025-01 $55.71 $51.42 $4.29 43,558,596.0 +4.55%

iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.59 $51.34 $4.25 45,935,364.0 -4.31%
2024-11 $55.93 $53.00 $2.93 42,511,734.0 -0.24%
2024-10 $57.54 $54.54 $3.00 36,260,127.0 -4.61%
2024-09 $58.25 $54.94 $3.31 131,622,227.0 +1.23%
2024-08 $56.96 $51.05 $5.91 26,084,956.0 +2.95%
2024-07 $55.62 $53.13 $2.49 35,586,424.0 +4.07%
2024-06 $56.52 $52.08 $4.45 72,415,329.0 -5.74%
2024-05 $56.54 $53.28 $3.26 26,443,175.0 +5.24%
2024-04 $54.92 $52.19 $2.73 37,162,507.0 -1.71%
2024-03 $54.50 $52.17 $2.33 87,176,766.0 +4.31%
2024-02 $52.43 $50.28 $2.15 35,993,245.0 +1.18%
2024-01 $52.47 $50.42 $2.04 43,617,916.0 -1.07%

iShares MSCI EAFE Value ETF-Aktien (EFV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.42 $50.18 $2.24 34,189,999.0 +3.15%
2023-11 $50.72 $47.26 $3.46 35,782,083.0 +6.94%
2023-10 $49.53 $45.89 $3.64 65,691,842.0 -3.47%
2023-09 $50.97 $48.52 $2.44 33,290,277.0 -0.97%
2023-08 $50.73 $47.74 $2.98 51,614,042.0 -3.21%
2023-07 $51.25 $47.45 $3.79 74,260,796.0 +4.31%
2023-06 $49.78 $47.50 $2.28 34,213,143.0 +2.82%
2023-05 $50.46 $47.27 $3.19 28,397,077.0 -5.22%
2023-04 $50.50 $48.54 $1.96 30,796,929.0 +3.48%
2023-03 $49.67 $45.34 $4.33 82,526,533.0 -0.04%
2023-02 $50.27 $48.00 $2.27 44,955,594.0 -2.20%
2023-01 $49.79 $46.07 $3.72 60,927,405.0 +8.20%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):