Holen Sie sich die Stockscreener-App
215.18
2.95%
6.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax Inc-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $215.5 | $208.4 | $7.07 | 2,005,278.0 | +2.95% |
| 2025-12-09 | $212.2 | $208.7 | $3.48 | 964,708.0 | -0.60% |
| 2025-12-08 | $211.1 | $208.7 | $2.33 | 1,399,934.0 | -0.58% |
| 2025-12-05 | $213.0 | $210.1 | $2.94 | 2,403,978.0 | +0.11% |
| 2025-12-04 | $214.3 | $209.9 | $4.37 | 2,744,874.0 | +0.73% |
| 2025-12-03 | $212.6 | $209.7 | $2.96 | 1,454,866.0 | +0.52% |
| 2025-12-02 | $210.7 | $207.7 | $3.02 | 1,723,030.0 | -0.13% |
| 2025-12-01 | $213.5 | $208.9 | $4.56 | 1,703,637.0 | -1.62% |
| 2025-11-28 | $214.6 | $211.3 | $3.29 | 740,916.0 | -0.16% |
| 2025-11-26 | $215.9 | $212.7 | $3.19 | 1,541,285.0 | -1.01% |
| 2025-11-25 | $216.1 | $209.9 | $6.23 | 1,039,603.0 | +2.51% |
| 2025-11-24 | $214.7 | $208.6 | $6.12 | 1,422,241.0 | -1.92% |
| 2025-11-21 | $216.0 | $207.0 | $9.00 | 1,512,485.0 | +3.43% |
| 2025-11-20 | $209.5 | $204.8 | $4.73 | 1,334,603.0 | +0.19% |
| 2025-11-19 | $207.4 | $201.6 | $5.88 | 1,302,916.0 | +0.85% |
| 2025-11-18 | $208.1 | $203.8 | $4.35 | 1,104,098.0 | -0.17% |
| 2025-11-17 | $207.9 | $203.1 | $4.80 | 1,179,617.0 | -1.11% |
| 2025-11-14 | $210.8 | $204.4 | $6.49 | 1,851,333.0 | +0.07% |
| 2025-11-13 | $210.1 | $204.2 | $5.95 | 1,077,947.0 | -0.65% |
| 2025-11-12 | $212.7 | $208.0 | $4.75 | 763,144.0 | -2.02% |
| 2025-11-11 | $213.1 | $208.6 | $4.50 | 1,050,843.0 | +1.83% |
Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax Inc-Aktien (EFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $215.5 | $207.7 | $7.80 | 16,405,583.0 | +1.32% |
| 2025-11 | $216.1 | $201.6 | $14.53 | 25,842,695.0 | +0.60% |
| 2025-10 | $258.3 | $208.8 | $49.48 | 32,563,596.0 | -17.71% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
Equifax Inc-Aktien (EFX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.6 | $216.9 | $35.74 | 19,887,889.0 | +13.59% |
| 2023-11 | $218.1 | $164.2 | $53.86 | 17,525,065.0 | +28.39% |
| 2023-10 | $188.4 | $159.9 | $28.47 | 20,186,333.0 | -7.43% |
| 2023-09 | $209.2 | $178.9 | $30.37 | 12,608,285.0 | -11.38% |
| 2023-08 | $209.1 | $188.9 | $20.19 | 18,828,328.0 | +1.28% |
| 2023-07 | $240.3 | $200.7 | $39.70 | 24,167,136.0 | -13.27% |
| 2023-06 | $238.0 | $207.3 | $30.68 | 16,231,551.0 | +12.79% |
| 2023-05 | $216.8 | $196.4 | $20.34 | 13,150,834.0 | +0.12% |
| 2023-04 | $210.9 | $191.2 | $19.66 | 15,788,141.0 | +2.73% |
| 2023-03 | $209.7 | $189.9 | $19.79 | 15,656,409.0 | +0.15% |
| 2023-02 | $234.1 | $196.6 | $37.57 | 16,683,979.0 | -8.85% |
| 2023-01 | $225.4 | $195.6 | $29.84 | 16,991,305.0 | +14.32% |
0.72%
2.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):