Holen Sie sich die Stockscreener-App
184.29
1.18%
1.8291
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt EFX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Equifax Inc-Aktien (EFX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $186.6 | $183.1 | $3.56 | 856,485.0 | +1.13% |
| 2026-03-12 | $194.0 | $182.2 | $11.79 | 1,997,410.0 | -4.75% |
| 2026-03-11 | $198.2 | $188.9 | $9.33 | 900,086.0 | -2.24% |
| 2026-03-10 | $205.2 | $195.5 | $9.72 | 1,169,173.0 | -4.24% |
| 2026-03-09 | $205.3 | $195.1 | $10.29 | 1,653,211.0 | -1.55% |
| 2026-03-06 | $208.8 | $202.1 | $6.67 | 1,254,654.0 | +0.46% |
| 2026-03-05 | $211.1 | $204.0 | $7.15 | 1,332,571.0 | +0.15% |
| 2026-03-04 | $207.4 | $203.8 | $3.64 | 968,702.0 | +0.07% |
| 2026-03-03 | $208.8 | $200.5 | $8.27 | 1,456,122.0 | -0.77% |
| 2026-03-02 | $210.9 | $203.0 | $7.89 | 988,067.0 | -0.45% |
| 2026-02-27 | $209.7 | $203.2 | $6.50 | 1,258,198.0 | +0.53% |
| 2026-02-26 | $208.4 | $199.9 | $8.43 | 1,478,548.0 | +4.91% |
| 2026-02-25 | $198.5 | $194.5 | $3.98 | 1,937,690.0 | +1.96% |
| 2026-02-24 | $197.8 | $187.2 | $10.63 | 1,524,924.0 | +3.13% |
| 2026-02-23 | $196.3 | $188.3 | $8.06 | 1,266,165.0 | -4.57% |
| 2026-02-20 | $199.8 | $195.2 | $4.62 | 1,313,866.0 | +1.11% |
| 2026-02-19 | $196.1 | $191.6 | $4.54 | 1,484,506.0 | +1.41% |
| 2026-02-18 | $195.7 | $192.1 | $3.68 | 1,055,807.0 | -0.06% |
| 2026-02-17 | $198.1 | $191.4 | $6.70 | 1,697,426.0 | -0.05% |
| 2026-02-13 | $195.9 | $188.9 | $6.99 | 1,313,734.0 | +2.46% |
| 2026-02-12 | $197.3 | $185.6 | $11.74 | 2,991,466.0 | -4.77% |
| 2026-02-11 | $201.0 | $192.4 | $8.59 | 2,827,235.0 | -2.52% |
Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Equifax Inc-Aktien (EFX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $211.1 | $182.2 | $28.93 | 12,576,481.0 | -11.69% |
| 2026-02 | $209.7 | $166.0 | $43.68 | 44,056,046.0 | +3.75% |
| 2026-01 | $228.7 | $199.6 | $29.04 | 33,646,211.0 | -7.18% |
Equifax Inc-Aktien (EFX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $224.2 | $207.7 | $16.49 | 31,272,146.0 | +3.96% |
| 2025-11 | $216.1 | $201.6 | $14.53 | 25,842,695.0 | +0.60% |
| 2025-10 | $258.3 | $208.8 | $49.48 | 32,563,596.0 | -17.71% |
| 2025-09 | $271.8 | $233.7 | $38.10 | 21,000,572.0 | +4.15% |
| 2025-08 | $257.2 | $233.2 | $23.97 | 20,666,522.0 | +2.53% |
| 2025-07 | $275.9 | $236.2 | $39.72 | 22,950,577.0 | -7.38% |
| 2025-06 | $274.3 | $244.5 | $29.82 | 17,710,760.0 | -1.82% |
| 2025-05 | $281.0 | $256.1 | $24.96 | 18,460,019.0 | +1.56% |
| 2025-04 | $260.8 | $200.0 | $60.82 | 27,859,756.0 | +6.80% |
| 2025-03 | $260.5 | $231.4 | $29.12 | 21,380,969.0 | -0.67% |
| 2025-02 | $270.9 | $234.3 | $36.54 | 23,482,572.0 | -10.76% |
| 2025-01 | $281.1 | $242.0 | $39.07 | 16,657,032.0 | +7.82% |
Equifax Inc-Aktien (EFX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.1 | $250.3 | $28.79 | 17,693,915.0 | -2.42% |
| 2024-11 | $275.7 | $241.2 | $34.46 | 21,875,543.0 | -1.31% |
| 2024-10 | $295.5 | $264.9 | $30.61 | 21,149,455.0 | -9.81% |
| 2024-09 | $309.6 | $288.9 | $20.78 | 20,339,473.0 | -4.32% |
| 2024-08 | $307.7 | $274.7 | $33.03 | 17,678,356.0 | +9.94% |
| 2024-07 | $282.5 | $233.7 | $48.79 | 14,561,565.0 | +15.22% |
| 2024-06 | $252.2 | $228.4 | $23.73 | 15,217,644.0 | +4.78% |
| 2024-05 | $255.0 | $218.4 | $36.55 | 16,494,590.0 | +5.09% |
| 2024-04 | $270.0 | $213.0 | $56.98 | 23,231,348.0 | -17.69% |
| 2024-03 | $274.8 | $251.2 | $23.51 | 14,114,046.0 | -2.22% |
| 2024-02 | $275.1 | $237.3 | $37.76 | 17,950,489.0 | +11.97% |
| 2024-01 | $251.0 | $230.4 | $20.59 | 15,809,759.0 | -1.19% |
0.70%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):