262.37
price down icon0.59%   -1.57
after-market Handel nachbörslich: 262.37
loading

Equifax Inc-Aktien (EFX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $263.7 $259.0 $4.64 625,300.0 -0.59%
2025-07-01 $264.8 $256.8 $7.99 935,500.0 +1.76%
2025-06-30 $260.0 $255.6 $4.37 981,452.0 +1.26%
2025-06-27 $260.9 $244.5 $16.42 1,976,440.0 +0.07%
2025-06-26 $261.4 $254.7 $6.63 714,456.0 -0.81%
2025-06-25 $262.2 $257.6 $4.63 606,933.0 -1.44%
2025-06-24 $262.4 $254.4 $8.06 773,414.0 +2.64%
2025-06-23 $255.4 $247.2 $8.22 823,784.0 -0.24%
2025-06-20 $257.2 $252.7 $4.47 1,992,088.0 +0.91%
2025-06-18 $257.7 $253.4 $4.35 839,950.0 -1.02%
2025-06-17 $263.6 $252.4 $11.24 1,454,023.0 -4.28%
2025-06-16 $267.8 $259.9 $7.89 832,851.0 +1.20%
2025-06-13 $268.3 $263.6 $4.78 663,326.0 -1.74%
2025-06-12 $271.1 $267.0 $4.09 609,271.0 -0.93%
2025-06-11 $274.3 $270.1 $4.22 726,517.0 -0.15%
2025-06-10 $273.6 $270.1 $3.47 632,087.0 +1.27%
2025-06-09 $270.7 $265.6 $5.12 630,002.0 +0.08%
2025-06-06 $269.3 $265.9 $3.32 659,732.0 +0.79%
2025-06-05 $272.1 $265.1 $7.00 852,576.0 -0.30%
2025-06-04 $268.5 $262.3 $6.23 760,568.0 +1.34%
2025-06-03 $263.9 $257.8 $6.12 605,750.0 +0.79%

Equifax Inc-Aktien (EFX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Equifax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Equifax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Equifax Inc-Aktien (EFX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $264.8 $256.8 $7.99 2,186,100.0 +1.16%
2025-06 $274.3 $244.5 $29.82 17,710,760.0 -1.82%
2025-05 $281.0 $256.1 $24.96 18,460,019.0 +1.56%
2025-04 $260.8 $200.0 $60.82 27,859,756.0 +6.80%
2025-03 $260.5 $231.4 $29.12 21,380,969.0 -0.67%
2025-02 $270.9 $234.3 $36.54 23,482,572.0 -10.76%
2025-01 $281.1 $242.0 $39.07 16,657,032.0 +7.82%

Equifax Inc-Aktien (EFX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $279.1 $250.3 $28.79 17,693,915.0 -2.42%
2024-11 $275.7 $241.2 $34.46 21,875,543.0 -1.31%
2024-10 $295.5 $264.9 $30.61 21,149,455.0 -9.81%
2024-09 $309.6 $288.9 $20.78 20,339,473.0 -4.32%
2024-08 $307.7 $274.7 $33.03 17,678,356.0 +9.94%
2024-07 $282.5 $233.7 $48.79 14,561,565.0 +15.22%
2024-06 $252.2 $228.4 $23.73 15,217,644.0 +4.78%
2024-05 $255.0 $218.4 $36.55 16,494,590.0 +5.09%
2024-04 $270.0 $213.0 $56.98 23,231,348.0 -17.69%
2024-03 $274.8 $251.2 $23.51 14,114,046.0 -2.22%
2024-02 $275.1 $237.3 $37.76 17,950,489.0 +11.97%
2024-01 $251.0 $230.4 $20.59 15,809,759.0 -1.19%

Equifax Inc-Aktien (EFX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $252.6 $216.9 $35.74 19,887,889.0 +13.59%
2023-11 $218.1 $164.2 $53.86 17,525,065.0 +28.39%
2023-10 $188.4 $159.9 $28.47 20,186,333.0 -7.43%
2023-09 $209.2 $178.9 $30.37 12,608,285.0 -11.38%
2023-08 $209.1 $188.9 $20.19 18,828,328.0 +1.28%
2023-07 $240.3 $200.7 $39.70 24,167,136.0 -13.27%
2023-06 $238.0 $207.3 $30.68 16,231,551.0 +12.79%
2023-05 $216.8 $196.4 $20.34 13,150,834.0 +0.12%
2023-04 $210.9 $191.2 $19.66 15,788,141.0 +2.73%
2023-03 $209.7 $189.9 $19.79 15,656,409.0 +0.15%
2023-02 $234.1 $196.6 $37.57 16,683,979.0 -8.85%
2023-01 $225.4 $195.6 $29.84 16,991,305.0 +14.32%
$301.21
price down icon 3.75%
consulting_services BAH
$108.27
price up icon 0.89%
consulting_services FCN
$163.86
price down icon 0.25%
$138.39
price up icon 0.81%
$88.26
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):