Holen Sie sich die Stockscreener-App
9.60
0.83%
-0.08
Handel nachbörslich:
9.60
Enerflex Ltd-Aktien (EFXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $9.66 | $9.41 | $0.25 | 670,575.0 | -0.83% |
| 2025-08-13 | $9.74 | $9.45 | $0.29 | 690,157.0 | +1.04% |
| 2025-08-12 | $9.58 | $9.11 | $0.47 | 514,914.0 | +4.47% |
| 2025-08-11 | $9.24 | $9.04 | $0.205 | 314,663.0 | +0.66% |
| 2025-08-08 | $9.13 | $8.81 | $0.315 | 452,068.0 | +2.47% |
| 2025-08-07 | $9.29 | $8.68 | $0.61 | 678,626.0 | +10.16% |
| 2025-08-06 | $8.33 | $8.04 | $0.29 | 204,696.0 | -0.98% |
| 2025-08-05 | $8.16 | $7.82 | $0.34 | 287,852.0 | +4.76% |
| 2025-08-04 | $7.79 | $7.61 | $0.1743 | 158,457.0 | -0.13% |
| 2025-08-01 | $7.90 | $7.59 | $0.31 | 328,326.0 | -2.38% |
| 2025-07-31 | $8.33 | $7.96 | $0.37 | 137,129.0 | -3.39% |
| 2025-07-30 | $8.38 | $8.21 | $0.18 | 208,161.0 | -1.55% |
| 2025-07-29 | $8.43 | $8.13 | $0.30 | 284,169.0 | +3.07% |
| 2025-07-28 | $8.20 | $8.00 | $0.20 | 611,823.0 | +1.50% |
| 2025-07-25 | $8.21 | $7.99 | $0.22 | 168,082.0 | -2.08% |
| 2025-07-24 | $8.22 | $8.05 | $0.175 | 181,213.0 | -0.36% |
| 2025-07-23 | $8.24 | $8.15 | $0.085 | 206,327.0 | +2.88% |
| 2025-07-22 | $8.06 | $7.92 | $0.145 | 173,508.0 | -0.25% |
| 2025-07-21 | $8.16 | $7.99 | $0.17 | 140,094.0 | +0.38% |
| 2025-07-18 | $8.05 | $7.91 | $0.14 | 172,310.0 | +0.13% |
| 2025-07-17 | $8.06 | $7.82 | $0.245 | 306,407.0 | +1.01% |
| 2025-07-16 | $8.01 | $7.76 | $0.25 | 220,962.0 | -1.25% |
| 2025-07-15 | $8.05 | $7.90 | $0.15 | 250,721.0 | -0.75% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerflex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerflex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.74 | $7.59 | $2.15 | 4,970,909.0 | +20.30% |
| 2025-07 | $8.43 | $7.67 | $0.765 | 5,274,863.0 | +1.14% |
| 2025-06 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| 2025-05 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| 2025-04 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| 2025-03 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| 2025-02 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| 2025-01 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| 2024-11 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| 2024-10 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| 2024-09 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| 2024-08 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| 2024-07 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| 2024-06 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| 2024-05 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| 2024-04 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| 2024-03 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| 2024-02 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| 2024-01 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.83 | $4.01 | $0.8218 | 319,324.0 | +8.96% |
| 2023-11 | $4.90 | $4.01 | $0.89 | 413,133.0 | +7.69% |
| 2023-10 | $5.72 | $3.94 | $1.78 | 1,048,114.0 | -30.54% |
| 2023-09 | $6.45 | $5.65 | $0.80 | 379,993.0 | -6.98% |
| 2023-08 | $8.19 | $5.90 | $2.29 | 860,641.0 | -24.14% |
| 2023-07 | $8.36 | $6.52 | $1.84 | 841,605.0 | +19.06% |
| 2023-06 | $6.85 | $5.59 | $1.26 | 669,573.0 | +17.18% |
| 2023-05 | $6.59 | $5.55 | $1.04 | 1,399,798.0 | -4.12% |
| 2023-04 | $6.29 | $5.56 | $0.73 | 1,535,643.0 | +1.85% |
| 2023-03 | $6.33 | $5.39 | $0.935 | 1,558,681.0 | +0.00% |
0.63%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):