Holen Sie sich die Stockscreener-App
8.11
0.87%
0.07
Enerflex Ltd-Aktien (EFXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $8.15 | $8.01 | $0.139 | 128,334.0 | +0.87% |
| 2025-07-02 | $8.04 | $7.89 | $0.145 | 305,510.0 | +1.64% |
| 2025-07-01 | $7.95 | $7.67 | $0.28 | 311,164.0 | +0.25% |
| 2025-06-30 | $7.93 | $7.79 | $0.14 | 228,727.0 | +1.02% |
| 2025-06-27 | $8.00 | $7.79 | $0.215 | 374,230.0 | -1.88% |
| 2025-06-26 | $7.97 | $7.76 | $0.21 | 362,677.0 | +2.45% |
| 2025-06-25 | $7.78 | $7.61 | $0.17 | 295,957.0 | +0.91% |
| 2025-06-24 | $7.84 | $7.54 | $0.305 | 316,687.0 | -0.90% |
| 2025-06-23 | $8.07 | $7.74 | $0.33 | 302,299.0 | -2.51% |
| 2025-06-20 | $8.10 | $7.84 | $0.26 | 334,549.0 | +1.79% |
| 2025-06-18 | $7.94 | $7.79 | $0.15 | 177,362.0 | -1.01% |
| 2025-06-17 | $8.10 | $7.89 | $0.205 | 184,669.0 | +0.51% |
| 2025-06-16 | $7.98 | $7.83 | $0.155 | 234,023.0 | -0.88% |
| 2025-06-13 | $7.94 | $7.75 | $0.195 | 403,439.0 | +1.40% |
| 2025-06-12 | $7.83 | $7.66 | $0.17 | 242,970.0 | +0.26% |
| 2025-06-11 | $7.82 | $7.71 | $0.11 | 199,897.0 | +1.17% |
| 2025-06-10 | $7.77 | $7.63 | $0.14 | 360,104.0 | +0.13% |
| 2025-06-09 | $7.79 | $7.59 | $0.20 | 601,880.0 | +1.72% |
| 2025-06-06 | $7.63 | $7.45 | $0.18 | 313,270.0 | +2.57% |
| 2025-06-05 | $7.52 | $7.29 | $0.23 | 185,661.0 | -0.54% |
| 2025-06-04 | $7.56 | $7.36 | $0.20 | 296,415.0 | -0.80% |
| 2025-06-03 | $7.53 | $7.16 | $0.37 | 318,094.0 | +4.32% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enerflex Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enerflex Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.15 | $7.67 | $0.484 | 745,008.0 | +2.79% |
| 2025-06 | $8.10 | $6.99 | $1.11 | 5,994,411.0 | +12.23% |
| 2025-05 | $7.40 | $6.46 | $0.94 | 8,529,635.0 | +7.33% |
| 2025-04 | $8.19 | $6.18 | $2.01 | 7,701,417.0 | -15.27% |
| 2025-03 | $8.13 | $6.82 | $1.32 | 8,862,366.0 | -3.01% |
| 2025-02 | $9.68 | $7.74 | $1.94 | 6,045,814.0 | -16.11% |
| 2025-01 | $10.61 | $9.44 | $1.17 | 7,400,537.0 | -4.52% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $8.92 | $1.25 | 6,639,429.0 | +9.40% |
| 2024-11 | $9.54 | $6.63 | $2.91 | 7,789,654.0 | +38.43% |
| 2024-10 | $6.82 | $5.91 | $0.91 | 3,247,838.0 | +10.91% |
| 2024-09 | $6.08 | $5.29 | $0.79 | 3,009,771.0 | +1.88% |
| 2024-08 | $6.14 | $4.73 | $1.41 | 4,205,825.0 | +4.65% |
| 2024-07 | $5.87 | $5.21 | $0.66 | 2,211,590.0 | +3.52% |
| 2024-06 | $5.40 | $4.59 | $0.805 | 2,212,961.0 | +3.85% |
| 2024-05 | $6.20 | $4.70 | $1.50 | 4,480,250.0 | -10.81% |
| 2024-04 | $6.28 | $5.59 | $0.69 | 11,102,881.0 | +0.00% |
| 2024-03 | $6.37 | $5.80 | $0.57 | 5,112,134.0 | +0.69% |
| 2024-02 | $6.39 | $4.83 | $1.56 | 1,228,932.0 | +12.43% |
| 2024-01 | $5.59 | $4.31 | $1.28 | 800,305.0 | +10.28% |
Enerflex Ltd-Aktien (EFXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.83 | $4.01 | $0.8218 | 319,324.0 | +8.96% |
| 2023-11 | $4.90 | $4.01 | $0.89 | 413,133.0 | +7.69% |
| 2023-10 | $5.72 | $3.94 | $1.78 | 1,048,114.0 | -30.54% |
| 2023-09 | $6.45 | $5.65 | $0.80 | 379,993.0 | -6.98% |
| 2023-08 | $8.19 | $5.90 | $2.29 | 860,641.0 | -24.14% |
| 2023-07 | $8.36 | $6.52 | $1.84 | 841,605.0 | +19.06% |
| 2023-06 | $6.85 | $5.59 | $1.26 | 669,573.0 | +17.18% |
| 2023-05 | $6.59 | $5.55 | $1.04 | 1,399,798.0 | -4.12% |
| 2023-04 | $6.29 | $5.56 | $0.73 | 1,535,643.0 | +1.85% |
| 2023-03 | $6.33 | $5.39 | $0.935 | 1,558,681.0 | +0.00% |
0.02%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):