Holen Sie sich die Stockscreener-App
13.53
2.38%
-0.3302
Handel nachbörslich:
13.56
0.0302
+0.22%
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $13.55 | $13.52 | $0.0294 | 5,044.0 | -2.38% |
| 2025-07-22 | $13.95 | $13.86 | $0.09 | 1,308.0 | -0.61% |
| 2025-07-21 | $13.95 | $13.88 | $0.065 | 1,226.0 | -0.50% |
| 2025-07-18 | $14.03 | $13.90 | $0.1297 | 10,144.0 | +1.19% |
| 2025-07-17 | $14.05 | $13.85 | $0.20 | 14,748.0 | -1.04% |
| 2025-07-16 | $14.10 | $13.99 | $0.105 | 7,057.0 | -0.46% |
| 2025-07-15 | $14.06 | $14.01 | $0.05 | 6,495.0 | +1.10% |
| 2025-07-14 | $13.97 | $13.91 | $0.0626 | 820.0 | +0.03% |
| 2025-07-11 | $13.90 | $13.90 | $0.00 | 437.0 | +0.92% |
| 2025-07-10 | $13.80 | $13.78 | $0.0227 | 921.0 | +0.20% |
| 2025-07-09 | $13.82 | $13.75 | $0.07 | 430.0 | -0.61% |
| 2025-07-08 | $13.94 | $13.84 | $0.105 | 1,447.0 | -0.75% |
| 2025-07-07 | $13.99 | $13.87 | $0.1213 | 10,559.0 | +0.98% |
| 2025-07-03 | $13.82 | $13.80 | $0.017 | 618.0 | -0.09% |
| 2025-07-02 | $13.89 | $13.77 | $0.12 | 1,292.0 | -0.16% |
| 2025-07-01 | $13.88 | $13.82 | $0.065 | 2,083.0 | +0.41% |
| 2025-06-30 | $13.86 | $13.78 | $0.077 | 69,925.0 | -0.25% |
| 2025-06-27 | $13.89 | $13.76 | $0.1242 | 6,628.0 | -0.65% |
| 2025-06-26 | $13.99 | $13.88 | $0.11 | 23,914.0 | -1.05% |
| 2025-06-25 | $14.10 | $14.05 | $0.0459 | 3,334.0 | -0.57% |
| 2025-06-24 | $14.21 | $14.11 | $0.0958 | 11,264.0 | -1.64% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Eafe 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Eafe 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.10 | $13.52 | $0.5799 | 69,673.0 | -1.84% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):