Holen Sie sich die Stockscreener-App
12.90
1.62%
-0.212
Vorhandelsmarkt:
12.90
-0.0021
-0.02%
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $12.90 | $12.88 | $0.0206 | 1,258.0 | -1.62% |
| 2025-12-09 | $13.11 | $13.05 | $0.0631 | 1,477.0 | +0.14% |
| 2025-12-08 | $13.12 | $13.06 | $0.0599 | 7,161.0 | +0.82% |
| 2025-12-05 | $13.05 | $12.99 | $0.06 | 5,482.0 | -0.44% |
| 2025-12-04 | $13.05 | $12.98 | $0.068 | 7,318.0 | +0.10% |
| 2025-12-03 | $13.13 | $13.04 | $0.0946 | 2,015.0 | -0.59% |
| 2025-12-02 | $13.17 | $13.11 | $0.0604 | 9,745.0 | -1.05% |
| 2025-12-01 | $13.28 | $13.07 | $0.21 | 30,031.0 | +1.35% |
| 2025-11-28 | $13.16 | $13.07 | $0.085 | 994.0 | -0.63% |
| 2025-11-26 | $13.24 | $13.11 | $0.13 | 53,077.0 | -1.46% |
| 2025-11-25 | $13.47 | $13.21 | $0.26 | 6,021.0 | -0.70% |
| 2025-11-24 | $13.51 | $13.37 | $0.14 | 1,302.0 | -0.32% |
| 2025-11-21 | $13.64 | $13.43 | $0.21 | 8,757.0 | -0.70% |
| 2025-11-20 | $13.64 | $12.24 | $1.40 | 86,198.0 | +0.63% |
| 2025-11-19 | $13.52 | $13.41 | $0.11 | 7,513.0 | +0.15% |
| 2025-11-18 | $13.57 | $13.39 | $0.1799 | 49,872.0 | +1.31% |
| 2025-11-17 | $13.34 | $13.15 | $0.1908 | 7,000.0 | +1.41% |
| 2025-11-14 | $13.12 | $13.07 | $0.0526 | 1,570.0 | +0.46% |
| 2025-11-13 | $13.13 | $12.93 | $0.1975 | 3,913.0 | +1.44% |
| 2025-11-12 | $12.95 | $12.88 | $0.075 | 534.0 | -0.72% |
| 2025-11-11 | $13.00 | $12.96 | $0.04 | 1,031.0 | -0.55% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Eafe 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Eafe 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.28 | $12.88 | $0.3985 | 65,745.0 | -1.33% |
| 2025-11 | $13.64 | $12.24 | $1.40 | 286,666.0 | -0.76% |
| 2025-10 | $13.48 | $12.95 | $0.5269 | 230,534.0 | -0.93% |
| 2025-09 | $13.85 | $13.19 | $0.66 | 237,302.0 | -2.79% |
| 2025-08 | $14.30 | $13.32 | $0.98 | 220,839.0 | -3.89% |
| 2025-07 | $14.24 | $13.52 | $0.7188 | 119,178.0 | +3.26% |
| 2025-06 | $14.54 | $13.76 | $0.7784 | 230,943.0 | -3.18% |
| 2025-05 | $14.89 | $14.14 | $0.7514 | 592,407.0 | -4.07% |
| 2025-04 | $17.43 | $14.80 | $2.63 | 751,864.0 | -4.38% |
| 2025-03 | $15.66 | $15.03 | $0.6285 | 487,861.0 | -0.93% |
| 2025-02 | $16.35 | $15.38 | $0.9744 | 353,766.0 | -2.27% |
| 2025-01 | $17.06 | $15.82 | $1.24 | 1,445,341.0 | -4.07% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.15 | $16.03 | $1.12 | 2,985,959.0 | +2.16% |
| 2024-11 | $16.78 | $15.99 | $0.7879 | 1,907,122.0 | +0.74% |
| 2024-10 | $16.34 | $15.25 | $1.09 | 419,878.0 | +6.15% |
| 2024-09 | $16.36 | $15.10 | $1.26 | 864,864.0 | -2.05% |
| 2024-08 | $17.44 | $15.56 | $1.88 | 3,000,778.0 | -2.86% |
| 2024-07 | $16.54 | $15.73 | $0.8097 | 399,581.0 | -2.12% |
| 2024-06 | $16.78 | $16.04 | $0.74 | 229,601.0 | +1.01% |
| 2024-05 | $17.01 | $16.05 | $0.964 | 667,049.0 | -4.13% |
| 2024-04 | $17.20 | $16.31 | $0.8935 | 687,384.0 | +3.85% |
| 2024-03 | $16.90 | $16.26 | $0.64 | 267,130.0 | -3.52% |
| 2024-02 | $17.57 | $16.84 | $0.73 | 1,311,955.0 | -2.44% |
| 2024-01 | $17.83 | $17.12 | $0.7099 | 1,796,382.0 | +1.08% |
Proshares Short Msci Eafe 1 X Shares-Aktien (EFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.09 | $1.23 | 2,390,565.0 | -6.18% |
| 2023-11 | $19.66 | $18.18 | $1.48 | 3,850,675.0 | -7.07% |
| 2023-10 | $20.02 | $18.79 | $1.23 | 1,710,656.0 | +3.55% |
| 2023-09 | $19.20 | $18.19 | $1.01 | 2,657,712.0 | +3.22% |
| 2023-08 | $18.95 | $17.73 | $1.22 | 1,820,380.0 | +4.59% |
| 2023-07 | $18.61 | $17.51 | $1.10 | 1,676,308.0 | -2.09% |
| 2023-06 | $18.73 | $17.79 | $0.94 | 1,563,392.0 | -4.79% |
| 2023-05 | $18.98 | $17.91 | $1.07 | 1,037,144.0 | +4.69% |
| 2023-04 | $18.50 | $17.95 | $0.555 | 1,460,314.0 | -2.17% |
| 2023-03 | $20.02 | $18.41 | $1.61 | 3,082,910.0 | -3.31% |
| 2023-02 | $19.23 | $18.19 | $1.04 | 3,236,503.0 | +3.59% |
| 2023-01 | $19.93 | $18.34 | $1.59 | 3,862,893.0 | -8.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):